普誠 (6129)-元大-敦化券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.90
漲幅
-3.63%
成交量
1,361張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	24.80	0	0.00	24.50	0	919	0.00%
2024/04/10	0	26.90	0	0.00	26.80	0	966	0.00%
2024/04/02	0	0.00	9	26.85	26.90	-9	1,097	-0.82%
2024/04/01	0	0.00	3	27.15	27.10	-3	1,468	-0.20%
2024/03/22	1	26.55	0	0.00	26.65	1	1,555	0.06%
2024/03/15	0	0.00	34	26.60	26.55	-34	1,606	-2.12%
2024/03/13	0	0.00	2	27.15	27.00	-2	1,657	-0.12%
2024/03/04	1	28.75	0	0.00	28.60	1	1,742	0.06%
2024/03/01	8	28.55	8	28.65	28.65	0	1,811	0.00%
2024/02/22	0	0.00	1	29.15	29.05	-1	2,120	-0.05%
2024/02/19	0	0.00	7	29.60	29.75	-7	2,172	-0.32%
2024/02/16	5	29.30	5	29.60	29.70	0	2,178	0.00%
2024/02/05	0.5	28.40	0	0.00	28.45	0.5	2,202	0.02%
2024/01/29	0	0.00	10	29.10	29.40	-10	2,273	-0.44%
2024/01/25	0	0.00	14	29.48	29.30	-14	2,273	-0.62%
2024/01/04	0	0.00	6	30.63	30.45	-6	2,492	-0.24%
2024/01/02	2	30.70	1	30.70	30.80	1	2,431	0.04%
2023/12/29	0	0.00	4	31.08	30.85	-4	2,420	-0.17%
2023/12/28	14	31.40	14	31.20	31.25	0	2,402	0.00%
2023/12/27	54	32.39	43	32.41	32.00	11	2,321	0.47%
2023/12/25	4	30.39	4	30.41	30.05	0	1,905	0.00%
2023/12/11	1	30.50	0	0.00	30.25	1	1,707	0.06%
2023/12/04	0	0.00	10	30.40	30.35	-10	1,584	-0.63%
2023/11/29	10	32.00	0	0.00	31.40	10	1,669	0.60%
2023/11/28	3	31.23	3	31.63	31.55	0	1,618	0.00%
2023/11/24	0	0.00	1	31.15	30.25	-1	1,503	-0.07%
2023/11/22	1	31.40	6	31.60	31.75	-5	1,288	-0.39%
2023/11/17	6	30.30	16	30.35	30.35	-10	1,147	-0.87%
2023/11/16	4	30.10	4	30.05	30.00	0	1,129	0.00%
2023/11/08	2	30.38	60	29.78	29.75	-58	1,051	-5.51%
2023/11/03	9	28.28	0	0.00	28.00	9	1,115	0.81%
2023/11/01	0	0.00	2	28.20	27.85	-2	1,115	-0.18%
2023/10/30	2	29.30	0	0.00	29.05	2	1,106	0.18%
2023/10/27	0	0.00	7	29.10	28.85	-7	1,111	-0.63%
2023/10/25	21	30.70	32	30.39	29.90	-11	1,097	-1.00%
2023/10/24	20	30.40	0	0.00	30.05	20	1,077	1.86%
2023/10/23	1	29.10	1	29.50	30.25	0	1,052	0.00%
2023/10/20	0	0.00	1	29.55	29.20	-1	1,017	-0.10%
2023/10/19	56	29.94	3	29.80	29.25	53	1,024	5.17%
2023/10/18	0	0.00	10	29.40	29.85	-10	946	-1.06%
2023/10/11	5	28.75	0	0.00	28.60	5	909	0.55%
2023/10/04	0	0.00	10	29.20	29.75	-10	953	-1.05%
2023/10/02	0	0.00	10	29.18	29.10	-10	982	-1.02%
2023/09/14	0	0.00	0.2	30.20	30.15	-0.2	1,083	-0.02%
2023/09/05	1	30.35	1	30.50	31.00	0	1,270	0.00%
2023/08/29	0	0.00	10	28.65	28.65	-10	1,260	-0.79%
2023/08/18	5	28.55	0	0.00	28.50	5	1,337	0.37%
2023/08/17	5	28.65	0	0.00	28.80	5	1,342	0.37%
2023/08/15	5	28.40	10	28.35	28.25	-5	1,344	-0.37%
2023/08/14	0.1	28.70	0	0.00	28.20	0.1	1,350	0.01%
2023/08/11	3	29.50	0	0.00	29.65	3	1,331	0.23%
2023/08/10	10	30.35	9	30.07	29.95	1	1,323	0.08%
2023/08/09	39	30.95	8	30.85	30.85	31	1,317	2.35%
2023/08/01	0.1	30.50	0	0.00	30.30	0.1	1,288	0.01%
2023/07/24	10	29.90	0	0.00	29.95	10	1,552	0.64%
2023/07/19	0	0.00	1	30.95	30.60	-1	1,614	-0.06%
2023/07/18	1	30.80	2	30.85	30.80	-1	1,658	-0.06%
2023/07/17	10	31.70	0	0.00	31.45	10	1,739	0.57%
2023/07/13	0	0.00	3	30.95	30.75	-3	1,998	-0.15%
2023/07/12	1	31.20	0	0.00	31.15	1	2,041	0.05%
2023/07/10	0.1	32.25	0	0.00	31.90	0.1	2,136	0.00%
2023/07/06	0	0.00	4	32.59	32.30	-4	2,264	-0.18%
2023/07/05	0	0.00	2	33.00	32.85	-2	2,266	-0.09%
2023/07/04	2	32.83	0	0.00	32.85	2	2,260	0.09%
2023/07/03	1	32.40	0	0.00	32.75	1	2,269	0.04%
2023/06/29	0	0.00	2	32.00	31.90	-2	2,273	-0.09%
2023/06/15	0	0.00	6	33.59	33.25	-6	2,629	-0.23%
2023/06/14	3	33.57	3	33.42	33.45	0	2,636	0.00%
2023/06/13	14	32.94	12	33.47	33.35	2	2,666	0.08%
2023/06/12	1	31.90	0	0.00	31.45	1	2,679	0.04%
2023/05/26	0	0.00	4	32.34	32.30	-4	3,911	-0.10%
2023/05/05	10	33.53	9	33.25	33.55	1	4,793	0.02%
2023/05/04	27	36.43	6	36.20	35.65	21	4,997	0.42%
2023/05/03	0	0.00	30	36.00	35.95	-30	5,075	-0.59%
2023/04/28	0	0.00	1	34.75	35.30	-1	5,097	-0.02%
2023/04/27	0	0.00	2	33.95	33.90	-2	5,071	-0.04%
2023/04/26	0	0.00	2	33.10	33.80	-2	5,055	-0.04%
2023/04/21	1	34.50	0	0.00	34.45	1	5,059	0.02%
2023/04/20	7	35.32	7	35.45	35.35	0	5,038	0.00%
2023/04/19	41	36.95	39	37.44	36.90	2	5,099	0.04%
2023/04/18	1	37.74	6	37.60	37.60	-5	4,962	-0.10%
2023/04/17	1	37.25	0	0.00	37.10	1	4,837	0.02%
2023/04/14	0	0.00	1	37.00	36.40	-1	4,783	-0.02%
2023/04/11	37	36.13	32	36.47	36.45	5	4,630	0.11%
2023/04/10	0	35.50	0	0.00	35.15	0	4,553	0.00%
2023/03/31	0	0.00	2	34.60	34.70	-2	4,538	-0.04%
2023/03/29	10	34.45	10	34.40	34.45	0	4,543	0.00%
2023/03/28	22	34.14	21	34.30	34.15	1	4,563	0.02%
2023/03/27	2	36.10	0	0.00	35.60	2	4,479	0.04%
2023/03/24	0	0.00	1	36.90	36.40	-1	4,459	-0.02%
2023/03/22	18	36.86	1	37.10	36.50	17	4,450	0.38%
2023/03/21	10	36.60	0	0.00	36.00	10	4,378	0.23%
2023/03/17	3	35.93	2	36.00	35.85	1	4,373	0.02%
2023/03/15	1	37.00	12	36.66	37.00	-11	4,485	-0.25%
2023/03/14	30	36.72	1	36.80	36.10	29	4,535	0.64%
2023/03/10	15	36.80	8	36.11	36.40	7	5,179	0.14%
2023/03/09	10	38.73	10	38.47	38.05	0	5,169	0.00%
2023/03/08	105	37.45	104	37.54	37.80	1	4,767	0.02%	大買/大賣/
2023/03/03	0	0.00	1	35.65	35.05	-1	4,431	-0.02%
2023/03/02	1	35.20	0	0.00	35.05	1	4,446	0.02%
2023/02/23	2	35.53	1	35.20	35.55	1	4,444	0.02%
2023/02/21	4	35.30	4.4	35.13	35.30	-0.4	4,399	-0.01%
2023/02/14	0	0.00	0.1	34.10	33.75	-0.1	4,378	0.00%
2023/02/13	0.1	34.00	0	0.00	33.85	0.1	4,408	0.00%
2023/02/10	1	35.00	0.1	34.70	34.45	0.9	4,545	0.02%
2023/02/09	77	35.78	77.1	35.57	35.45	0	4,585	0.00%
2023/02/08	2	35.45	1	35.70	35.40	1	4,375	0.02%
2023/02/06	20	34.80	35	34.49	34.50	-15	4,213	-0.36%
2023/02/03	1	35.20	3	34.80	34.45	-2	4,186	-0.05%
2023/02/02	33	35.47	33	34.82	35.70	0	4,094	0.00%
2023/02/01	8	33.75	6	33.31	34.00	2	3,765	0.05%
2023/01/31	1	32.75	0.1	32.80	32.75	0.9	3,656	0.03%
2023/01/30	0.1	32.53	0	0.00	32.35	0.1	3,626	0.00%
2023/01/12	3	31.50	31	32.17	31.50	-28	3,636	-0.77%
2023/01/11	0.1	32.25	0	0.00	32.25	0.1	3,618	0.00%
2023/01/10	2	31.65	0	0.00	31.60	2	3,631	0.06%
2023/01/09	0	0.00	5	31.67	31.95	-5	3,649	-0.14%
2023/01/04	5	30.35	0	0.00	30.35	5	3,626	0.14%
2023/01/03	1	30.00	0	0.00	30.15	1	3,665	0.03%
2022/12/26	1	30.05	0	0.00	30.00	1	3,960	0.03%
2022/12/23	0	0.00	2	29.53	30.15	-2	3,991	-0.05%
2022/12/22	0	0.00	0.1	30.05	30.05	-0.1	4,012	0.00%
2022/12/21	3	30.02	0	0.00	29.55	3	4,070	0.07%
2022/12/20	1	30.05	2	30.35	29.75	-1	4,098	-0.02%
2022/12/19	2	31.10	1	31.25	30.85	1	4,127	0.02%
2022/12/16	6	31.48	0	0.00	31.35	6	4,258	0.14%
2022/12/15	15	32.12	0	0.00	32.10	15	4,285	0.35%
2022/12/14	5	32.20	0	0.00	32.35	5	4,329	0.12%
2022/12/13	0	0.00	10	31.80	31.20	-10	4,304	-0.23%
2022/12/12	1	31.80	0	0.00	31.70	1	4,308	0.02%
2022/12/09	4	32.24	0	0.00	32.15	4	4,333	0.09%
2022/12/08	13	32.86	0	0.00	32.70	13	4,354	0.30%
2022/12/07	31	33.75	31	34.17	32.60	0	4,380	0.00%
2022/12/06	5	34.85	16	35.48	35.00	-11	4,255	-0.26%
2022/12/05	50	35.01	76	35.52	34.80	-26	4,157	-0.62%
2022/12/02	51	35.08	2	34.65	35.90	49	3,800	1.29%
2022/12/01	2	33.40	12	33.07	32.65	-10	3,541	-0.28%
2022/11/29	100	32.01	101	32.25	31.85	-1	3,707	-0.03%	大賣/
2022/11/25	16	31.50	14	31.37	31.25	2	3,907	0.05%
2022/11/24	10	32.20	1	31.35	32.15	9	3,939	0.23%
2022/11/23	1	31.05	0	0.00	31.00	1	3,952	0.03%
2022/11/18	15	30.89	15	31.38	30.85	0	4,544	0.00%
2022/11/17	0	0.00	2	31.45	31.60	-2	4,668	-0.04%
2022/11/16	5	31.50	5	31.16	31.50	0	4,802	0.00%
2022/11/15	0	0.00	2	31.25	31.10	-2	4,883	-0.04%
2022/11/14	0	0.00	10	30.90	30.85	-10	5,247	-0.19%
2022/11/11	6	30.50	7	30.87	30.50	-1	5,556	-0.02%
2022/11/10	0	30.20	0	0.00	30.00	0	5,965	0.00%
2022/11/09	2	30.75	2	30.73	30.70	0	6,360	0.00%
2022/11/08	62	31.36	50	31.44	30.40	12	6,691	0.18%
2022/11/07	33	30.41	34	29.82	30.70	-1	7,436	-0.01%
2022/11/04	1	29.75	0	0.00	29.75	1	7,562	0.01%
2022/10/28	0	0.00	2	27.25	27.25	-2	8,752	-0.02%
2022/10/25	0	0.00	1	27.85	27.60	-1	8,988	-0.01%
2022/10/24	1	29.00	0	0.00	28.15	1	9,190	0.01%
2022/10/21	0	0.00	8	28.20	27.90	-8	9,223	-0.09%
2022/10/20	0	0.00	0.4	28.65	28.65	-0.4	9,238	0.00%
2022/10/19	5	29.40	5	29.58	29.40	0	9,249	0.00%
2022/10/18	8	29.66	8	29.48	29.70	0	9,283	0.00%
2022/10/17	3	28.25	3	27.87	29.50	0	9,320	0.00%
2022/10/14	1	28.25	0	0.00	28.60	1	9,313	0.01%
2022/10/13	21	27.45	14	28.18	26.75	7	9,334	0.07%
2022/10/12	1	28.90	0	0.00	29.20	1	9,307	0.01%
2022/10/11	0	0.00	6	29.95	29.25	-6	9,299	-0.06%
2022/10/07	5	32.10	1	31.75	31.75	4	9,286	0.04%
2022/10/06	10	31.90	3	31.87	31.60	7	9,272	0.08%
2022/10/05	12	30.62	15	31.20	30.60	-3	9,191	-0.03%
2022/10/04	8	30.93	7	30.41	31.00	1	9,153	0.01%
2022/10/03	3	29.00	0	0.00	30.25	3	9,109	0.03%
2022/09/28	17	28.65	17	29.58	28.60	0	9,104	0.00%
2022/09/26	2	30.80	4	30.91	29.85	-2	9,028	-0.02%
2022/09/23	9	31.42	8	32.45	31.30	1	9,012	0.01%
2022/09/22	5	33.10	0	0.00	33.15	5	8,915	0.06%
2022/09/21	2	33.40	2	33.60	33.40	0	8,950	0.00%
2022/09/19	0	0.00	4	34.03	33.40	-4	9,117	-0.04%
2022/09/16	1	34.22	1	34.35	33.90	0	9,098	0.00%
2022/09/14	4	35.03	5	35.20	35.95	-1	9,020	-0.01%
2022/09/12	3	35.05	1	35.00	35.15	2	8,961	0.02%
2022/09/08	1	34.60	0	0.00	34.60	1	8,958	0.01%
2022/09/07	0	0.00	3	35.02	34.00	-3	8,946	-0.03%
2022/09/06	8	34.83	3	34.98	34.75	5	8,897	0.06%
2022/09/05	2	37.88	0	0.00	37.00	2	8,723	0.02%
2022/09/02	0	0.00	4	38.95	39.10	-4	8,648	-0.05%
2022/09/01	45	38.09	38	38.59	37.90	7	8,550	0.08%
2022/08/31	2.2	37.35	3	37.67	37.85	-0.8	8,430	-0.01%
2022/08/30	13	37.90	12	37.82	37.70	1	8,506	0.01%
2022/08/29	5	37.65	1	37.30	37.30	4	8,844	0.05%
2022/08/26	326	40.09	324	40.84	39.80	2	8,843	0.02%	大買/大賣/
2022/08/25	3	41.48	1	41.70	40.75	2	8,517	0.02%
2022/08/24	11	42.48	20	42.00	41.25	-9	8,446	-0.11%
2022/08/23	11.3	41.92	35	40.65	42.15	-23.7	8,354	-0.28%
2022/08/22	26	41.04	2	41.18	41.05	24	8,264	0.29%
2022/08/19	397.1	41.50	397	42.00	41.10	0	8,208	0.00%	大買/大賣/
2022/08/18	1.1	42.08	4	42.05	41.95	-2.9	7,914	-0.04%
2022/08/17	34	41.58	37	40.88	41.90	-3	7,660	-0.04%
2022/08/16	3	41.02	32	41.15	41.80	-29	7,461	-0.39%
2022/08/15	1	39.95	0	40.00	40.05	1	7,064	0.01%
2022/08/12	251.1	41.26	266	40.93	40.00	-14.9	6,698	-0.22%	大買/大賣/
2022/08/11	1	38.55	1	38.20	38.80	0	5,792	0.00%
2022/08/10	0	38.65	0	0.00	38.80	0	5,580	0.00%
2022/08/09	42	38.84	41	39.32	39.30	1	5,398	0.02%
2022/08/08	169	37.75	183	37.62	37.85	-14	4,984	-0.28%	大買/大賣/
2022/08/05	3	36.97	5	36.71	37.10	-2	4,658	-0.04%
2022/08/04	1	34.25	0	0.00	34.70	1	4,366	0.02%
2022/08/02	2	34.85	0	34.80	34.75	2	4,261	0.05%
2022/08/01	0	0.00	2	36.72	36.25	-2	4,189	-0.05%
2022/07/29	22	36.18	22	35.68	36.00	0	4,065	0.00%
2022/07/26	1	33.75	0	0.00	34.05	1	3,800	0.03%
2022/07/22	1	34.05	2	33.45	33.55	-1	3,730	-0.03%
2022/07/19	1	32.10	0	0.00	31.90	1	3,620	0.03%
2022/07/14	0	0.00	7	29.90	30.70	-7	3,539	-0.20%
2022/07/12	0	0.00	5	29.10	28.40	-5	3,484	-0.14%
2022/07/04	1	29.65	0	0.00	29.90	1	3,399	0.03%
2022/07/01	1	31.20	0	0.00	29.50	1	3,432	0.03%
2022/06/29	0	0.00	15	34.30	33.80	-15	3,352	-0.45%
2022/06/28	1	33.30	3	34.20	34.00	-2	3,298	-0.06%
2022/06/27	15	34.07	1.1	33.14	34.40	13.9	3,338	0.42%
2022/06/24	0	0.00	0.2	31.20	31.30	-0.2	3,213	-0.01%
2022/06/22	1	31.20	0	0.00	30.55	1	3,232	0.03%
2022/06/21	0	0.00	0.2	31.62	31.90	-0.2	3,247	-0.01%
2022/06/20	0	0.00	2	30.75	30.50	-2	3,394	-0.06%
2022/06/17	2	32.95	0	0.00	32.80	2	3,360	0.06%
2022/06/16	2	35.23	2	34.95	33.60	0	3,337	0.00%
2022/06/15	8	35.39	1	35.05	34.85	7	3,310	0.21%
2022/06/14	0	0.00	1	35.50	35.00	-1	3,293	-0.03%
2022/06/13	0	35.05	0	0.00	34.90	0	3,271	0.00%
2022/06/10	1	36.45	0	0.00	36.10	1	3,241	0.03%
2022/06/09	0	0.00	2	36.55	36.25	-2	3,198	-0.06%
2022/06/08	1	35.90	2	36.10	37.15	-1	3,145	-0.03%
2022/06/07	12.5	36.52	0	0.00	36.40	12.5	2,996	0.42%
2022/06/06	3	35.97	2	35.90	36.00	1	2,578	0.04%
2022/06/01	1	34.85	0	0.00	34.75	1	2,485	0.04%
2022/05/31	1	34.20	2	34.43	34.30	-1	2,459	-0.04%
2022/05/30	1	34.50	2	34.43	34.40	-1	2,440	-0.04%
2022/05/27	0	33.90	8	33.73	33.40	-8	2,406	-0.33%
2022/05/26	41	34.53	44	33.72	33.70	-3	2,409	-0.12%
2022/05/25	1	32.30	0	0.00	32.20	1	2,499	0.04%
2022/05/24	10	33.71	1	35.20	32.55	9	3,065	0.29%
2022/05/19	0	29.85	0	0.00	30.00	0	3,224	0.00%
2022/05/18	10	29.65	6	30.33	30.30	4	3,252	0.12%
2022/05/16	0	0.00	3	28.90	28.55	-3	3,429	-0.09%
2022/05/12	3	27.90	0	0.00	27.80	3	3,598	0.08%
2022/05/10	0	0.00	3	28.90	29.00	-3	3,710	-0.08%
2022/05/09	3	28.10	2	28.30	28.00	1	3,762	0.03%
2022/05/05	0	0.00	2	29.75	29.80	-2	3,932	-0.05%
2022/05/04	0	0.00	1	29.10	28.75	-1	3,940	-0.03%
2022/05/03	1	28.50	0	0.00	28.40	1	3,965	0.03%
2022/04/29	0	0.00	1	29.40	28.50	-1	4,025	-0.02%
2022/04/26	2	29.05	0	0.00	29.05	2	4,157	0.05%
2022/04/25	0	0.00	4	29.75	29.25	-4	4,357	-0.09%
2022/04/22	1	32.00	0	0.00	31.30	1	4,447	0.02%
2022/04/18	0	0.00	1	32.65	32.15	-1	4,550	-0.02%
2022/04/15	0	0.00	4	33.05	33.05	-4	4,579	-0.09%
2022/04/12	2	33.75	0	0.00	33.65	2	4,965	0.04%
2022/04/07	7	35.76	2	35.78	35.05	5	5,994	0.08%
2022/04/01	1	35.30	0	0.00	35.45	1	6,051	0.02%
2022/03/31	1	35.80	6	36.55	35.75	-5	6,163	-0.08%
2022/03/30	3	36.53	0	0.00	36.10	3	6,272	0.05%
2022/03/28	3	35.20	0	0.00	35.20	3	6,275	0.05%
2022/03/23	1	35.95	1	34.90	36.10	0	6,458	0.00%
2022/03/22	1	34.25	0	0.00	34.05	1	6,483	0.02%
2022/03/18	1	34.15	0	0.00	34.10	1	6,881	0.01%
2022/03/17	0	0.00	1	33.90	34.15	-1	7,511	-0.01%
2022/03/16	1	33.05	0	0.00	32.50	1	7,803	0.01%
2022/03/14	0	35.20	1	34.15	34.10	-1	9,424	-0.01%
2022/03/11	1	34.05	1	34.20	34.05	0	10,076	0.00%
2022/03/10	0	0.00	1	34.95	34.85	-1	10,132	-0.01%
2022/03/09	0	0.00	3	34.17	34.10	-3	10,126	-0.03%
2022/03/08	1	33.80	0	33.70	33.40	1	10,140	0.01%
2022/03/07	3	34.95	5	35.00	34.90	-2	10,114	-0.02%
2022/03/04	1	37.00	0	0.00	36.55	1	10,065	0.01%
2022/03/03	2	37.30	0	0.00	37.15	2	10,046	0.02%
2022/03/02	1	36.85	1	36.75	37.25	0	10,025	0.00%
2022/03/01	2	37.30	0	0.00	37.40	2	9,994	0.02%
2022/02/25	1	37.15	5.1	38.44	37.40	-4.1	9,937	-0.04%
2022/02/24	19.1	38.37	8	38.93	36.65	11.1	9,775	0.11%
2022/02/23	1	38.46	2	38.08	38.60	-1	9,159	-0.01%
2022/02/22	1	36.50	0	0.00	36.50	1	8,896	0.01%
2022/02/21	2	37.38	1	37.70	37.60	1	8,896	0.01%
2022/02/18	3	37.15	0	0.00	37.15	3	8,898	0.03%
2022/02/17	1	37.40	0	0.00	37.00	1	9,034	0.01%
2022/02/16	0	37.35	0	0.00	37.40	0	9,532	0.00%
2022/02/15	0	0.00	2	37.00	36.60	-2	9,639	-0.02%
2022/02/14	2	35.73	0	35.75	35.65	2	9,553	0.02%
2022/02/11	0	0.00	0.1	37.40	37.20	-0.1	9,521	0.00%
2022/02/10	0.1	37.56	10	37.45	37.55	-9.9	9,512	-0.10%
2022/02/09	0	0.00	3	37.63	37.20	-3	9,429	-0.03%
2022/02/08	3	36.80	1	38.30	36.80	2	9,374	0.02%
2022/01/24	0	0.00	3	35.93	35.55	-3	9,364	-0.03%
2022/01/21	1	36.00	2	36.68	35.65	-1	9,381	-0.01%
2022/01/20	2	36.73	0	0.00	36.80	2	9,455	0.02%
2022/01/19	0	0.00	1	37.40	37.10	-1	9,789	-0.01%
2022/01/18	18	37.44	19	37.76	36.85	-1	9,877	-0.01%
2022/01/17	0	0.00	4	36.15	36.70	-4	9,674	-0.04%
2022/01/14	1	33.40	3	34.10	33.40	-2	9,581	-0.02%
2022/01/13	0	0.00	1	35.10	34.50	-1	9,595	-0.01%
2022/01/12	1	35.65	1	35.50	35.20	0	9,601	0.00%
2022/01/11	0	0.00	23	35.79	35.80	-23	9,619	-0.24%
2022/01/10	0	0.00	0	36.10	36.00	0	9,624	0.00%
2022/01/07	5	36.76	6	36.46	36.70	-1	9,610	-0.01%
2022/01/06	1	36.55	1	37.80	37.50	0	9,554	0.00%
2022/01/05	22	38.49	32	38.64	37.35	-10	9,515	-0.11%
2022/01/04	57	40.09	11	39.36	38.25	46	9,286	0.50%
2022/01/03	3	38.43	64	37.45	38.50	-61	8,636	-0.71%
2021/12/30	1	35.40	6	35.48	35.40	-5	8,325	-0.06%
2021/12/29	73	36.58	0	0.00	36.20	73	8,276	0.88%
2021/12/28	4	36.62	1	37.55	36.60	3	8,263	0.04%
2021/12/27	4	37.40	1	37.30	37.30	3	8,227	0.04%
2021/12/24	2	36.75	7	36.35	36.80	-5	8,142	-0.06%
2021/12/23	5	36.18	7	35.86	35.70	-2	8,008	-0.02%
2021/12/22	3	35.37	0	0.00	35.20	3	7,935	0.04%
2021/12/21	0	0.00	7	35.15	35.35	-7	7,883	-0.09%
2021/12/20	0	0.00	2	35.60	35.75	-2	7,840	-0.03%
2021/12/17	0	0.00	4	37.06	36.05	-4	7,774	-0.05%
2021/12/16	3	37.63	2	38.03	37.20	1	7,661	0.01%
2021/12/15	2	37.85	4	38.12	37.30	-2	7,488	-0.03%
2021/12/14	4	37.76	1.1	38.13	36.65	2.9	7,364	0.04%
2021/12/13	18.1	40.42	20.1	40.32	39.70	-2	7,113	-0.03%
2021/12/10	1.1	38.29	5	38.40	38.20	-3.9	6,484	-0.06%
2021/12/09	58	39.27	41	37.76	37.05	17	6,174	0.28%
2021/12/08	11	38.35	8	38.56	39.40	3	5,211	0.06%
2021/12/07	85	36.07	67	36.07	35.85	18	4,534	0.40%
2021/12/06	5	33.10	3	33.73	34.75	2	3,878	0.05%
2021/12/03	0	0.00	1	31.25	31.60	-1	3,828	-0.03%
2021/12/02	7	31.10	1	32.00	30.90	6	3,838	0.16%
2021/12/01	2	31.20	1	31.75	32.20	1	3,848	0.03%
2021/11/30	0	0.00	1	31.50	31.25	-1	3,851	-0.03%
2021/11/29	0	0.00	9	29.73	30.60	-9	3,933	-0.23%
2021/11/26	1	31.20	0	0.00	30.95	1	3,970	0.03%
2021/11/24	0	32.90	0	0.00	32.90	0	3,984	0.00%
2021/11/23	3	33.07	0	0.00	32.65	3	3,991	0.08%
2021/11/22	0	33.75	3	34.10	33.70	-3	3,991	-0.07%
2021/11/19	1	33.80	1	33.70	33.55	0	4,025	0.00%
2021/11/18	1	34.50	0	0.00	34.10	1	4,041	0.02%
2021/11/17	1	34.70	11	35.05	34.50	-10	4,022	-0.25%
2021/11/16	6	35.18	16	34.52	33.40	-10	3,965	-0.25%
2021/11/15	18	35.80	13	36.83	35.05	5	3,833	0.13%
2021/11/12	0	0.00	12	33.96	34.35	-12	3,320	-0.36%
2021/11/11	3	31.10	1	31.80	31.25	2	3,138	0.06%
2021/11/08	0	0.00	4	30.90	30.75	-4	3,178	-0.13%
2021/11/04	0	0.00	3	31.00	30.40	-3	3,302	-0.09%
2021/11/03	1	30.50	0	31.00	30.80	1	3,366	0.03%
2021/11/02	1	31.20	1	32.90	31.10	0	3,398	0.00%
2021/11/01	1	31.50	0	0.00	31.40	1	3,310	0.03%
2021/10/29	0	0.00	4	31.80	30.75	-4	3,332	-0.12%
2021/10/28	1	32.96	1.7	32.58	31.60	-0.7	3,296	-0.02%
2021/10/27	11.7	33.70	25.4	33.76	33.50	-13.7	3,314	-0.41%
2021/10/26	0.1	31.39	23	31.02	32.10	-22.9	3,033	-0.76%
2021/10/25	5	29.05	4	29.60	29.20	1	3,010	0.03%
2021/10/22	13	28.98	25	29.57	29.45	-12	3,271	-0.37%
2021/10/21	43	29.07	1	29.80	28.85	42	3,655	1.15%
2021/10/19	16.1	28.10	16	28.67	28.50	0.1	4,739	0.00%
2021/10/18	16	28.10	18	28.50	28.70	-2	5,153	-0.04%
2021/10/15	2	27.20	3	27.97	27.15	-1	5,221	-0.02%
2021/10/14	0	0.00	1	26.70	26.40	-1	5,377	-0.02%
2021/10/13	3	25.97	0	0.00	25.70	3	5,442	0.06%
2021/10/07	1	27.65	2	27.50	27.45	-1	6,092	-0.02%
2021/10/06	2	26.15	1	26.95	26.05	1	6,742	0.01%
2021/10/05	0	0.00	1	23.85	26.50	-1	7,013	-0.01%
2021/10/01	1	27.65	3	26.97	26.55	-2	7,785	-0.03%
2021/09/30	0	0.00	3	28.45	28.45	-3	8,223	-0.04%
2021/09/28	2.2	29.82	0	0.00	29.60	2.2	8,912	0.02%
2021/09/27	1.4	30.00	0	0.00	29.80	1.4	9,196	0.02%
2021/09/22	0	0.00	4	28.33	28.30	-4	9,436	-0.04%
2021/09/17	0.3	29.50	13	29.55	29.80	-12.7	9,479	-0.13%
2021/09/13	2	29.65	0	0.00	29.45	2	9,914	0.02%
2021/09/10	2	29.75	0	0.00	30.10	2	10,046	0.02%
2021/09/06	0	0.00	5	30.00	29.80	-5	11,167	-0.04%
2021/09/03	14	31.49	4	31.20	31.20	10	11,532	0.09%
2021/09/02	2.6	31.92	2	33.00	31.35	0.6	11,850	0.01%
2021/09/01	2.3	31.27	3	32.08	32.15	-0.7	11,877	-0.01%
2021/08/31	0.2	31.55	0	0.00	30.60	0.2	11,826	0.00%
2021/08/30	0	0.00	5	30.85	30.85	-5	11,817	-0.04%
2021/08/27	0	0.00	5	31.00	31.05	-5	11,865	-0.04%
2021/08/26	1	31.50	0	0.00	31.50	1	11,900	0.01%
2021/08/25	6.8	32.60	1	32.80	31.85	5.8	12,033	0.05%
2021/08/24	1	31.50	0	0.00	30.85	1	12,164	0.01%
2021/08/23	0	0.00	3	31.78	32.35	-3	12,167	-0.02%
2021/08/19	6	30.10	0	0.00	29.75	6	12,215	0.05%
2021/08/18	1	30.10	1	31.65	31.65	0	12,331	0.00%
2021/08/16	0	0.00	1	30.80	30.50	-1	12,391	-0.01%
2021/08/13	4	32.81	0	0.00	32.20	4	12,374	0.03%
2021/08/12	7.4	33.72	1	33.60	33.70	6.4	12,401	0.05%
2021/08/11	7	33.01	0	0.00	32.90	7	12,447	0.06%
2021/08/10	6	34.58	2	34.50	34.35	4	12,434	0.03%
2021/08/09	4	36.75	0	36.00	35.95	4	12,415	0.03%
2021/08/06	18.1	38.10	12	37.86	37.45	6.1	12,393	0.05%
2021/08/05	2.7	37.53	0	37.40	37.35	2.6	12,395	0.02%
2021/08/04	0.1	38.40	0	37.50	37.35	0.1	12,475	0.00%
2021/08/02	2.2	38.65	3	39.07	38.40	-0.9	12,551	-0.01%
2021/07/30	7	38.64	10	38.55	37.95	-3	12,485	-0.02%
2021/07/29	3	37.85	20.1	37.67	38.35	-17.1	12,448	-0.14%
2021/07/28	6.1	37.31	2	37.28	37.20	4.1	12,404	0.03%
2021/07/27	10	41.71	8	41.63	40.55	2	12,287	0.02%
2021/07/26	5	40.97	12	40.90	40.45	-7	12,001	-0.06%
2021/07/23	6.1	43.48	7.5	43.08	40.40	-1.4	11,852	-0.01%
2021/07/22	34.2	40.86	47	41.67	41.90	-12.8	10,983	-0.12%
2021/07/21	0.1	38.70	2	38.25	38.10	-2	10,593	-0.02%
2021/07/20	15.1	39.08	2.2	39.24	37.90	12.9	10,670	0.12%
2021/07/19	3	38.82	4	38.74	38.45	-1	10,608	-0.01%
2021/07/16	19.1	39.89	0	0.00	39.00	19.1	10,687	0.18%
2021/07/15	6.1	39.86	6	40.16	39.30	0.1	10,649	0.00%
2021/07/14	8.1	42.20	8	42.57	41.20	0.1	10,499	0.00%
2021/07/13	9.1	43.00	23.1	43.16	41.85	-14	10,319	-0.14%
2021/07/12	7.1	40.91	18.1	41.68	41.45	-11	9,772	-0.11%
2021/07/09	15.1	40.33	6	40.58	40.00	9.1	9,703	0.09%
2021/07/08	51.1	41.46	19.1	41.58	40.20	32	9,709	0.33%
2021/07/07	15.2	39.77	8	40.04	40.10	7.1	9,258	0.08%
2021/07/06	6	38.85	10.1	37.96	38.05	-4	9,016	-0.04%
2021/07/05	34	38.74	26.2	38.88	38.90	7.8	9,075	0.09%
2021/07/02	7.2	35.67	37.5	36.77	36.90	-30.3	8,623	-0.35%
2021/07/01	9.1	34.35	3	34.59	33.55	6	8,387	0.07%
2021/06/30	5.1	35.25	3	35.40	35.20	2.1	8,319	0.02%
2021/06/29	5	36.00	0	0.00	36.00	5	8,243	0.06%
2021/06/28	2.1	36.73	5	36.65	36.65	-2.9	8,214	-0.04%
2021/06/25	3.1	36.77	2	37.50	36.45	1.1	8,179	0.01%
2021/06/23	4.1	37.49	4	37.59	37.25	0.1	8,101	0.00%
2021/06/22	13.1	35.81	2	36.00	35.80	11.1	8,000	0.14%
2021/06/21	12	37.91	1	38.40	37.50	11	7,917	0.14%
2021/06/18	11	41.08	0	0.00	40.05	11	7,910	0.14%
2021/06/17	3	40.50	8	41.18	41.90	-5	7,902	-0.06%
2021/06/16	5.1	40.53	8	39.46	38.95	-3	7,830	-0.04%
2021/06/15	9.1	40.87	15	41.20	43.25	-5.9	7,783	-0.08%
2021/06/11	16	39.11	5	39.14	39.35	11	7,853	0.14%
2021/06/10	6	35.58	12	33.65	35.80	-6	7,500	-0.08%
2021/06/09	16	32.81	0	0.00	32.55	16	7,278	0.22%
2021/06/03	8	32.20	1	32.25	32.25	7	7,520	0.09%
2021/06/02	0	33.30	0	0.00	33.00	0	7,544	0.00%
2021/06/01	0	0.00	2	34.40	34.70	-2	7,502	-0.03%
2021/05/28	1	31.50	5	31.88	31.90	-4	7,648	-0.05%
2021/05/27	1	31.80	2	32.40	31.65	-1	7,968	-0.01%
2021/05/26	8	32.83	5	32.67	32.75	3	8,205	0.04%
2021/05/25	0	0.00	12	31.80	31.80	-12	8,376	-0.14%
2021/05/21	10	27.55	3	27.70	28.20	7	8,482	0.08%
2021/05/20	4	27.51	0	0.00	26.75	4	8,541	0.05%
2021/05/19	4	28.00	1	28.40	28.80	3	8,554	0.04%
2021/05/18	2	25.30	1	25.60	26.20	1	8,587	0.01%
2021/05/14	7	28.71	4	27.60	26.50	3	8,557	0.04%
2021/05/13	0	0.00	2	25.05	27.25	-2	8,520	-0.02%
2021/05/12	2	27.65	0	0.00	27.20	2	8,480	0.02%
2021/05/11	0	0.00	23	27.74	27.45	-23	8,374	-0.27%
2021/05/10	22	30.75	1	30.90	30.30	21	8,331	0.25%
2021/05/06	1	29.60	0	0.00	29.40	1	8,270	0.01%
2021/05/04	0	0.00	3	32.37	34.20	-3	8,284	-0.04%
2021/05/03	1	32.50	1	32.80	32.15	0	8,207	0.00%
2021/04/29	6	36.64	2	35.60	35.65	4	8,138	0.05%
2021/04/28	0	0.00	4	37.71	37.20	-4	8,156	-0.05%
2021/04/27	2.2	38.94	0	0.00	38.65	2.2	8,263	0.03%
2021/04/26	7.2	39.93	0	0.00	40.30	7.2	8,393	0.09%
2021/04/23	1	35.70	0	0.00	38.80	1	8,263	0.01%
2021/04/22	5	37.72	93	35.93	35.30	-88	8,179	-1.08%
2021/04/21	8.1	39.50	1	39.99	39.00	7	8,056	0.09%
2021/04/20	7.1	39.89	3	40.40	39.95	4.1	8,030	0.05%
2021/04/19	2	39.85	16	39.31	39.10	-14	8,036	-0.17%
2021/04/16	2	44.05	1	43.60	43.00	1	7,922	0.01%
2021/04/15	2.2	40.86	16	40.76	44.30	-13.8	7,853	-0.18%
2021/04/14	5	44.18	12	43.00	43.00	-7	7,726	-0.09%
2021/04/13	5.1	47.39	10	47.05	46.50	-4.9	7,652	-0.06%
2021/04/12	5.2	49.28	7	49.63	47.10	-1.9	7,651	-0.02%
2021/04/09	13.1	52.56	4	51.78	52.30	9.1	7,713	0.12%
2021/04/08	1	53.60	0	0.00	52.00	1	7,750	0.01%
2021/04/07	3	49.67	7	49.93	50.20	-4	7,846	-0.05%
2021/04/06	1	45.65	1.1	43.98	45.65	-0.1	8,219	0.00%
2021/03/31	1	41.00	0	0.00	41.00	1	8,391	0.01%
2021/03/30	0.1	41.60	9	41.00	41.70	-9	8,407	-0.11%
2021/03/29	0	0.00	1	40.01	40.30	-1	8,446	-0.01%
2021/03/26	2	38.50	0	0.00	39.50	2	8,507	0.02%
2021/03/25	3	38.50	0	0.00	38.50	3	8,610	0.03%
2021/03/24	0	0.00	1	36.45	37.10	-1	8,748	-0.01%
2021/03/23	8	41.46	11	41.86	40.50	-3	8,783	-0.03%
2021/03/22	19	43.87	2	44.73	45.00	17	8,790	0.19%
2021/03/19	2	37.73	11	39.63	42.55	-9	8,873	-0.10%
2021/03/18	15	35.71	4	38.61	38.80	11	8,761	0.13%
2021/03/17	11	34.30	27	33.79	35.30	-16	8,604	-0.19%
2021/03/16	1	32.25	3	32.25	32.25	-2	8,208	-0.02%
2021/03/12	90	26.21	2	26.70	26.70	88	8,286	1.06%
2021/03/11	0	24.40	0	0.00	24.30	0	8,135	0.00%
2021/03/10	0	24.05	1	24.85	24.05	-1	8,107	-0.01%
2021/03/09	24	23.90	6	23.07	24.05	18	8,059	0.22%
2021/03/08	4	23.25	45.2	24.49	23.25	-41.2	7,997	-0.52%
2021/03/05	23	24.40	20	24.19	23.50	3	7,963	0.04%
2021/03/04	6	25.06	0	0.00	25.00	6	7,891	0.08%
2021/03/03	54	24.79	138	23.72	25.30	-84	7,788	-1.08%	大賣/
2021/03/02	25	25.12	3	24.87	24.95	22	7,538	0.29%
2021/02/26	15	21.83	18	23.03	23.10	-3	7,165	-0.04%
2021/02/25	11	21.53	2.1	22.14	21.00	9	6,869	0.13%
2021/02/23	11	19.04	15	19.39	19.80	-4	6,480	-0.06%
2021/02/22	1	18.00	12	17.67	18.00	-11	6,303	-0.17%
2021/02/19	110	17.17	2	17.70	17.50	108	6,201	1.74%	大買/鉅額交易
2021/02/18	0	17.60	3	17.50	17.60	-3	6,119	-0.05%
2021/02/17	1	15.95	4	16.40	16.50	-3	6,009	-0.05%
2021/02/05	3	15.05	0	0.00	15.05	3	5,936	0.05%
2021/02/04	4	15.36	0	0.00	15.15	4	5,913	0.07%
2021/02/01	1	15.35	0	0.00	15.10	1	5,905	0.02%
2021/01/29	1	16.80	1	16.33	15.95	0	5,852	0.00%
2021/01/28	0	0.00	1	16.25	16.70	-1	5,799	-0.02%
2021/01/27	1	17.30	0	0.00	17.30	1	5,752	0.02%
2021/01/25	0	17.20	0	0.00	17.20	0	5,566	0.00%
2021/01/22	0	16.70	0	0.00	16.65	0	5,485	0.00%
2021/01/21	1	15.75	0	17.10	17.20	1	5,432	0.02%
2021/01/20	1	16.90	0	16.55	16.55	1	5,337	0.02%
2021/01/19	1	18.35	12	18.35	18.35	-11	5,149	-0.21%
2021/01/15	2	16.00	6	16.47	16.30	-4	4,924	-0.08%
2021/01/14	1	16.70	1	16.40	16.55	0	4,900	0.00%
2021/01/13	0	0.00	3	15.65	15.75	-3	4,872	-0.06%
2021/01/12	2	17.80	3	16.50	16.35	-1	4,917	-0.02%
2021/01/11	6	17.97	12.1	17.75	18.00	-6	4,927	-0.12%
2021/01/08	3	16.57	5	16.61	16.55	-2	4,842	-0.04%
2021/01/07	2	16.53	11	16.31	16.25	-9	4,811	-0.19%
2021/01/06	12	16.71	1	17.50	17.10	11	4,714	0.23%
2021/01/05	3	18.12	13	18.02	18.20	-10	4,547	-0.22%
2021/01/04	1	17.85	2	18.00	18.90	-1	4,383	-0.02%
2020/12/31	2	17.15	4	16.23	17.20	-2	4,089	-0.05%
2020/12/30	3	15.00	13	14.97	15.65	-10	3,810	-0.26%
2020/12/29	40	15.15	205	15.37	15.45	-165	3,624	-4.55%	大賣/鉅額交易
2020/12/25	15	12.35	8	12.87	12.90	7	3,084	0.23%
2020/12/24	3	11.80	2	11.83	11.75	1	2,917	0.03%
2020/12/23	2	11.95	0	0.00	11.95	2	2,863	0.07%
2020/12/22	6	11.35	0	0.00	11.15	6	2,821	0.21%
2020/12/21	1	12.05	2	12.25	12.05	-1	2,763	-0.04%
2020/12/18	1	13.85	3	13.53	13.35	-2	2,678	-0.07%
2020/12/17	2	13.40	0	0.00	13.40	2	2,501	0.08%
2020/12/16	1	12.20	1	12.15	12.20	0	2,342	0.00%
2020/12/15	2	11.78	0	0.00	12.55	2	2,197	0.09%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/10	1	9.72	3	9.57	9.65	-2	1,778	-0.11%
2020/12/08	0	0.00	11	9.75	9.87	-11	1,639	-0.67%
2020/12/07	1	9.60	0	0.00	9.62	1	1,478	0.07%
2020/12/04	0	0.00	2	8.75	8.75	-2	1,352	-0.15%
2020/12/03	0	0.00	5	8.65	8.58	-5	1,334	-0.37%
2020/11/30	10	8.51	5	8.59	8.56	5	1,282	0.39%
2020/10/20	3	8.21	0	0.00	7.95	3	973	0.31%
2020/10/19	2	8.32	0	0.00	8.32	2	914	0.22%
2020/09/21	0	0.00	10	7.48	7.50	-10	966	-1.03%
2020/09/02	0	0.00	3	7.06	7.06	-3	807	-0.37%
2020/09/01	0	0.00	1	7.10	7.11	-1	812	-0.12%
2020/08/27	0	0.00	4	7.08	7.08	-4	808	-0.49%
2020/08/25	0	0.00	1	7.12	7.05	-1	807	-0.12%
2020/08/21	0	0.00	2	6.87	6.94	-2	807	-0.25%
2020/08/18	0	0.00	4	7.12	7.17	-4	794	-0.50%
2020/08/17	0	0.00	2	7.16	7.17	-2	792	-0.25%
2020/07/28	5	7.25	0	0.00	6.91	5	787	0.63%
2020/07/27	0	0.00	4	7.36	7.18	-4	782	-0.51%
2020/07/24	14	7.93	0	0.00	7.57	14	780	1.79%
2020/07/17	0	0.00	20	7.02	6.99	-20	678	-2.95%
2020/07/06	2	7.85	2	7.73	7.70	0	606	0.00%
2020/07/03	22	7.67	0	0.00	7.67	22	536	4.10%
2020/05/26	0	0.00	5	5.85	5.86	-5	498	-1.00%
2020/05/06	0	0.00	1	6.25	6.18	-1	524	-0.19%
2020/04/14	0	6.35	0	0.00	5.98	0	563	0.00%
2020/03/19	0	0.00	1	4.59	4.59	-1	851	-0.12%
2020/03/12	0	0.00	15	6.07	6.01	-15	967	-1.55%
2020/02/13	0	0.00	2	7.71	7.55	-2	1,111	-0.18%
2020/01/30	2	7.50	0	0.00	7.41	2	1,129	0.18%
2019/12/26	0	0.00	10	8.92	8.77	-10	1,656	-0.60%
2019/12/24	10	9.11	21	9.00	8.97	-11	1,861	-0.59%
2019/12/23	1	8.89	0	0.00	8.98	1	1,812	0.06%
2019/12/19	16	8.72	16	8.78	8.63	0	1,829	0.00%
2019/12/17	7	8.65	7	8.62	8.61	0	1,829	0.00%
2019/12/11	0	0.00	2	8.63	8.58	-2	1,840	-0.11%
2019/12/10	47	8.81	27	8.80	8.72	20	1,820	1.10%
2019/12/09	2	8.55	0	0.00	8.53	2	1,728	0.12%
2019/12/04	0	0.00	2	8.40	8.40	-2	1,645	-0.12%
2019/11/28	0	0.00	2	8.33	8.33	-2	1,609	-0.12%
2019/11/27	5	8.53	0	0.00	8.37	5	1,608	0.31%
2019/11/26	0	0.00	5	8.49	8.49	-5	1,595	-0.31%
2019/11/11	2	7.92	0	0.00	7.90	2	1,584	0.13%
2019/10/31	4	8.08	0	0.00	8.02	4	1,594	0.25%
2019/10/23	10	8.80	2	8.85	8.60	8	1,615	0.50%
2019/10/17	0	0.00	3	8.70	8.70	-3	1,670	-0.18%
2019/10/16	2	8.30	0	0.00	8.30	2	1,648	0.12%
2019/10/15	2	8.39	26	8.59	8.35	-24	1,648	-1.46%
2019/10/09	2	8.50	0	0.00	8.50	2	1,618	0.12%
2019/10/08	2	8.65	0	0.00	8.66	2	1,607	0.12%
2019/10/04	0	0.00	295	9.14	9.08	-295	1,570	-18.79%	大賣/鉅額交易
2019/10/03	85	9.06	140	9.15	9.25	-55	1,360	-4.04%	大賣/
2019/10/02	1	8.81	0	0.00	8.76	1	1,204	0.08%
2019/10/01	26	9.05	0	0.00	8.68	26	1,156	2.25%
2019/09/27	350	9.04	0	0.00	9.05	350	1,090	32.09%	大買/鉅額交易
2019/09/10	0	0.00	10	7.78	7.81	-10	732	-1.37%
2019/09/09	10	8.07	0	0.00	7.94	10	727	1.37%
2019/09/06	0	0.00	3	7.99	8.00	-3	730	-0.41%
2019/09/05	3	7.94	0	0.00	7.94	3	723	0.41%
2019/08/26	0	0.00	6	7.53	7.51	-6	678	-0.88%
2019/08/12	0	0.00	4	8.27	8.17	-4	718	-0.56%
2019/08/08	10	8.18	0	0.00	8.12	10	733	1.36%
2019/07/29	25	9.10	63	9.05	9.00	-38	1,050	-3.62%
2019/07/26	10	8.83	0	0.00	8.85	10	1,036	0.96%
2019/07/23	33	8.94	53	8.98	8.75	-20	1,059	-1.89%
2019/07/22	58	8.79	10	8.81	8.83	48	1,040	4.61%
2019/07/19	19	8.53	49	8.52	8.58	-30	1,027	-2.92%
2019/07/17	0	0.00	27	8.43	8.38	-27	1,010	-2.67%
2019/07/16	30	8.50	0	0.00	8.40	30	1,019	2.94%
2019/07/15	12	8.37	0	0.00	8.36	12	1,036	1.16%
2019/07/12	0	0.00	29	8.47	8.38	-29	1,208	-2.40%
2019/07/11	24	8.39	3	8.38	8.39	21	1,312	1.60%
2019/07/10	0	0.00	17	8.39	8.33	-17	1,400	-1.21%
2019/07/08	50	8.32	10	8.37	8.26	40	1,402	2.85%
2019/05/09	20	9.00	20	8.80	8.72	0	1,769	0.00%
2019/04/29	0	0.00	10	8.84	8.98	-10	1,639	-0.61%
2019/04/18	10	9.00	33.6	9.03	9.11	-23.6	1,503	-1.57%
2019/04/17	0	0.00	4	8.88	8.78	-4	1,330	-0.30%
2019/04/16	9	8.62	5	8.91	8.91	4	1,218	0.33%
2019/04/10	0	0.00	2	8.40	8.43	-2	1,088	-0.18%
2019/04/03	4	7.89	4	7.88	8.17	0	949	0.00%
2019/03/27	2	8.34	0	0.00	8.30	2	836	0.24%
2019/03/22	10	8.00	0	0.00	8.22	10	786	1.27%
2019/03/11	0	0.00	2	7.53	7.72	-2	508	-0.39%
2019/03/08	2	7.45	0	0.00	7.46	2	461	0.43%
2018/11/22	2	7.39	2	7.30	7.30	0	481	0.00%
2018/11/21	21	7.16	21	7.15	7.15	0	437	0.00%
2018/08/01	0	0.00	4	9.40	9.40	-4	3,407	-0.12%
2018/07/20	10	9.99	10	9.84	9.65	0	3,301	0.00%
2018/07/13	20	9.49	22	9.62	10.05	-2	3,168	-0.06%
2018/07/12	0	0.00	100	9.14	9.20	-100	3,063	-3.26%
2018/07/05	13	9.23	15	9.19	9.08	-2	2,837	-0.07%
2018/07/04	1	9.10	8	9.14	9.10	-7	2,785	-0.25%
2018/07/03	1	9.67	0	0.00	9.51	1	2,761	0.04%
2018/07/02	0	0.00	2	10.02	9.90	-2	2,740	-0.07%
2018/06/28	1	9.72	2	9.72	9.72	-1	2,644	-0.04%
2018/06/27	1	9.89	0	0.00	9.85	1	2,619	0.04%
2018/06/25	12	10.40	0	0.00	10.15	12	2,551	0.47%
2018/06/22	0	0.00	5	10.34	10.05	-5	2,468	-0.20%
2018/06/21	5	9.89	14	10.00	9.92	-9	2,387	-0.38%
2018/06/19	3	9.56	0	0.00	9.50	3	2,288	0.13%
2018/06/15	0	0.00	2	10.33	10.00	-2	2,260	-0.09%
2018/06/14	1	10.05	14	10.38	10.05	-13	2,340	-0.56%
2018/06/13	6	10.62	5	10.70	10.45	1	2,290	0.04%
2018/06/12	7	11.11	0	0.00	11.15	7	2,206	0.32%
2018/06/11	105	11.08	3	11.15	11.30	102	2,089	4.88%	大買/鉅額交易
2018/06/08	0	0.00	27	10.13	10.50	-27	1,743	-1.55%
2018/06/07	0	0.00	5	9.41	9.55	-5	1,700	-0.29%
2018/06/05	6	9.25	9	9.26	9.03	-3	1,516	-0.20%
2018/06/04	2	8.96	0	0.00	8.96	2	1,432	0.14%
2018/06/01	2	9.15	11	8.84	9.00	-9	1,408	-0.64%
2018/05/30	30	8.65	33	8.79	8.85	-3	1,266	-0.24%
2018/05/29	1	8.35	0	0.00	8.35	1	1,163	0.09%
2018/05/25	0	0.00	15	8.44	8.25	-15	1,146	-1.31%
2018/05/24	10	8.58	0	0.00	8.60	10	1,103	0.91%
2018/05/21	5	8.15	0	0.00	8.03	5	994	0.50%
2018/05/18	10	8.26	0	0.00	8.14	10	983	1.02%
2018/04/27	0	0.00	0	7.53	7.46	0	1,065	0.00%
2018/04/12	0.1	8.11	0	0.00	8.15	0.1	1,245	0.01%
2018/03/20	1	9.06	5	8.93	9.00	-4	1,185	-0.34%
2018/03/14	0	0.00	5	8.53	8.57	-5	998	-0.50%
2018/03/13	20	8.65	10	8.69	8.81	10	972	1.03%
2018/02/12	7	7.20	0	0.00	7.16	7	1,113	0.63%
2018/02/06	1	7.38	6	7.67	7.49	-5	1,123	-0.45%
2018/02/05	1	8.13	0	0.00	8.13	1	1,110	0.09%
2018/02/02	1	8.41	0	0.00	8.40	1	1,111	0.09%
2018/01/30	5	9.05	0	0.00	8.59	5	1,175	0.43%
2018/01/29	0	0.00	2	8.88	9.04	-2	1,157	-0.17%
2018/01/26	1	8.49	0	0.00	8.56	1	1,093	0.09%
2018/01/24	2	8.57	0	0.00	8.62	2	1,118	0.18%
2018/01/19	3	8.48	0	0.00	8.48	3	1,663	0.18%