富爾特 (6136)-元大-敦化券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	23.55	23.55	-1	254	-0.39%
2024/08/29	0	0.00	1	22.35	22.25	-1	245	-0.41%
2024/08/06	1	20.80	0	0.00	21.35	1	269	0.37%
2024/07/19	1	22.75	0	0.00	22.90	1	250	0.40%
2024/07/15	0	0.00	1	23.50	23.40	-1	258	-0.39%
2024/07/05	0	0.00	1	24.25	24.30	-1	251	-0.40%
2024/06/12	1	22.80	0	0.00	22.90	1	248	0.40%
2024/06/05	2	23.13	0	0.00	23.15	2	269	0.74%
2024/05/29	0	0.00	2	23.50	23.55	-2	311	-0.64%
2024/05/20	0	0.00	3	23.05	23.10	-3	602	-0.50%
2024/05/17	0	0.00	3	22.85	22.80	-3	619	-0.48%
2024/05/14	1	22.70	0	0.00	22.70	1	631	0.16%
2024/05/10	0	0.00	9	22.78	22.80	-9	627	-1.43%
2024/04/19	0	0.00	1	22.20	22.15	-1	652	-0.15%
2024/04/16	2	22.55	0	0.00	22.60	2	652	0.31%
2024/04/02	0	0.00	1	23.55	23.35	-1	649	-0.15%
2024/03/28	0	0.00	1	23.70	23.75	-1	671	-0.15%
2024/03/27	0	0.00	4	23.63	23.45	-4	677	-0.59%
2024/03/25	0	0.00	5	23.70	23.70	-5	679	-0.74%
2024/03/22	0	0.00	1	23.45	23.50	-1	686	-0.15%
2024/03/20	5	23.60	0	0.00	23.45	5	705	0.71%
2024/03/18	0	0.00	7	23.26	23.35	-7	731	-0.96%
2024/03/15	0	0.00	2	23.68	23.35	-2	741	-0.27%
2024/03/06	0	0.00	2	24.53	24.75	-2	722	-0.28%
2024/03/01	1	24.45	1	25.20	24.40	0	702	0.00%
2024/02/23	0	0.00	1.2	24.81	24.75	-1.2	656	-0.18%
2024/02/22	1	25.65	0	0.00	24.60	1	638	0.16%
2024/02/21	0	0.00	6	25.18	25.65	-6	522	-1.15%
2024/02/20	0	0.00	3	23.10	23.35	-3	421	-0.71%
2024/02/16	0	0.00	2	22.40	22.40	-2	394	-0.51%
2024/01/31	1	21.90	2	22.68	21.80	-1	393	-0.25%
2024/01/19	0	0.00	4	21.60	21.60	-4	370	-1.08%
2024/01/04	1	21.50	0	0.00	21.55	1	347	0.29%
2023/12/26	1	22.20	0	0.00	22.40	1	331	0.30%
2023/12/19	0	0.00	1	22.90	22.75	-1	286	-0.35%
2023/12/14	1	22.30	1	23.00	22.30	0	252	0.00%
2023/12/13	0	0.00	7	22.46	22.65	-7	232	-3.01%
2023/12/12	0	0.00	1	22.15	22.10	-1	218	-0.46%
2023/12/11	0	0.00	3	21.60	21.65	-3	208	-1.44%
2023/12/08	0	0.00	3	21.58	21.45	-3	200	-1.50%
2023/12/07	5	21.65	2	21.68	21.50	3	192	1.56%
2023/12/06	1	21.10	2	21.05	21.25	-1	183	-0.55%
2023/11/21	0	0.00	0.1	20.20	20.35	-0.1	148	-0.06%
2023/11/16	0	0.00	1	20.10	20.15	-1	138	-0.72%
2023/11/15	1	20.20	5	20.20	20.15	-4	135	-2.96%
2023/11/08	0	0.00	2	19.90	19.85	-2	125	-1.59%
2023/11/06	0	0.00	8	19.85	19.95	-8	122	-6.51%
2023/10/20	2	19.03	0	0.00	19.10	2	118	1.69%
2023/09/15	0	0.00	0	18.90	18.90	0	160	-0.01%
2023/09/14	0	0.00	0.2	18.90	18.90	-0.2	162	-0.12%
2023/08/30	5	18.65	0	0.00	18.65	5	190	2.63%
2023/08/14	1	18.50	0	0.00	18.50	1	205	0.49%
2023/08/10	1	18.70	0	0.00	18.65	1	207	0.48%
2023/07/25	1	18.25	0	0.00	18.35	1	219	0.46%
2023/07/17	2	18.70	0	0.00	18.75	2	222	0.90%
2023/07/13	1	18.75	0	0.00	18.85	1	225	0.44%
2023/07/12	1	18.80	0	0.00	18.90	1	237	0.42%
2023/07/10	1	18.90	0	0.00	18.90	1	236	0.42%
2023/07/06	0	0.00	2	20.00	20.10	-2	228	-0.88%
2023/06/27	1	19.45	0	0.00	19.50	1	198	0.50%
2023/06/21	1	19.45	0	0.00	19.65	1	199	0.50%
2023/06/19	1	19.55	0	0.00	19.55	1	197	0.51%
2023/06/12	8	19.30	0	0.00	19.30	8	192	4.16%
2023/05/30	1	19.70	0	0.00	19.80	1	173	0.58%
2023/05/29	0	0.00	0.5	19.65	19.65	-0.5	172	-0.29%
2023/05/25	1	19.65	0	0.00	19.60	1	177	0.56%
2023/05/11	0	0.00	2	20.13	19.55	-2	160	-1.24%
2023/05/04	1	19.30	0	0.00	19.40	1	142	0.70%
2023/05/02	2	19.10	0	0.00	19.25	2	142	1.41%
2023/04/24	0	0.00	1	19.75	19.35	-1	138	-0.72%
2023/04/21	1	19.20	0	0.00	19.15	1	134	0.74%
2023/04/18	0	0.00	1	19.90	19.70	-1	127	-0.78%
2023/04/17	0	19.60	3	19.45	19.60	-3	120	-2.49%
2022/12/15	0	0.00	1	18.70	18.40	-1	72	-1.39%
2022/11/08	0	0.00	12	18.00	18.00	-12	74	-16.06%
2022/11/07	0	0.00	8	18.00	18.00	-8	75	-10.64%
2022/09/28	0	0.00	3	17.70	17.70	-3	73	-4.06%
2022/09/07	0	0.00	3	17.60	17.80	-3	82	-3.63%
2022/08/30	1	17.80	0	0.00	18.05	1	86	1.16%
2022/08/19	1	17.70	0	0.00	17.75	1	82	1.22%
2022/08/15	20	17.80	0	0.00	17.80	20	81	24.45%
2022/08/04	0	0.00	4	17.40	17.40	-4	84	-4.76%
2022/06/20	1	18.45	0	0.00	18.55	1	130	0.77%
2022/05/19	0	0.00	1	18.60	18.65	-1	159	-0.63%
2022/05/13	1	18.35	0	0.00	18.50	1	162	0.62%
2022/05/09	0	0.00	1	18.65	18.65	-1	167	-0.60%
2022/05/04	3	18.60	0	0.00	18.70	3	169	1.77%
2022/04/27	0	0.00	1	18.60	18.60	-1	178	-0.56%
2022/04/12	0	0.00	1	18.95	18.95	-1	198	-0.50%
2022/04/06	0	0.00	8	19.05	19.20	-8	218	-3.66%
2022/03/23	0	0.00	22	18.85	18.85	-22	276	-7.96%
2022/03/16	0	0.00	6	18.35	18.50	-6	301	-1.99%
2022/03/11	0	0.00	1	18.40	18.45	-1	321	-0.31%
2022/03/09	0	0.00	0	18.55	18.35	0	331	0.00%
2022/03/08	1	18.20	0	0.00	18.20	1	341	0.29%
2022/02/08	0	0.00	1	18.55	18.75	-1	874	-0.11%
2022/02/07	0	0.00	1	18.30	18.45	-1	875	-0.11%
2022/01/25	2	17.93	0	0.00	18.05	2	875	0.23%
2022/01/20	0	0.00	4	18.70	18.65	-4	868	-0.46%
2022/01/18	0	0.00	10	18.75	18.75	-10	870	-1.15%
2022/01/12	10	18.60	0	0.00	18.70	10	869	1.15%
2022/01/11	1	18.65	0	0.00	18.65	1	865	0.12%
2021/12/27	0	0.00	12	19.70	19.75	-12	807	-1.49%
2021/12/14	2	18.38	0	0.00	18.35	2	733	0.27%
2021/12/13	1	18.55	0	0.00	18.55	1	726	0.14%
2021/12/10	0	0.00	10	18.80	18.75	-10	720	-1.39%
2021/12/06	0	18.75	0	0.00	18.60	0	691	0.00%
2021/12/02	1	18.70	0	0.00	18.45	1	681	0.15%
2021/12/01	1	18.25	0	0.00	18.50	1	671	0.15%
2021/11/30	2	18.60	0	0.00	18.55	2	666	0.30%
2021/11/29	0	0.00	1	18.25	18.35	-1	660	-0.15%
2021/11/26	2	18.75	0	0.00	18.50	2	649	0.31%
2021/11/25	10	19.20	0	0.00	19.05	10	632	1.58%
2021/11/24	0	0.00	1	19.55	19.50	-1	623	-0.16%
2021/11/23	24	19.30	10	20.40	19.15	14	590	2.37%
2021/11/22	29	20.44	4	22.66	20.20	25	515	4.85%
2021/11/19	0	0.00	58.8	21.36	21.45	-58.8	287	-20.43%
2021/11/18	3	18.90	1	19.20	19.50	2	194	1.03%
2021/11/17	0	0.00	2	17.70	17.75	-2	131	-1.52%
2021/11/08	1	17.15	0	0.00	17.15	1	128	0.78%
2021/10/29	0	0.00	1	17.15	17.25	-1	136	-0.73%
2021/10/15	0	0.00	0.3	16.84	16.80	-0.3	131	-0.24%
2021/09/23	1	16.80	41	16.82	16.85	-40	195	-20.51%
2021/09/02	0	0.00	2	17.03	16.95	-2	273	-0.73%
2021/08/30	0	0.00	2	17.05	17.05	-2	275	-0.73%
2021/08/17	1	16.90	0	0.00	16.95	1	276	0.36%
2021/08/16	2	16.88	0	0.00	16.80	2	275	0.72%
2021/08/12	2	17.00	0	0.00	17.25	2	271	0.74%
2021/08/05	1	18.10	0	0.00	18.10	1	270	0.37%
2021/07/12	0	0.00	2	17.95	17.90	-2	344	-0.58%
2021/07/05	2	19.13	5	19.00	18.85	-3	323	-0.93%
2021/06/21	1	17.90	0	0.00	17.70	1	274	0.36%
2021/05/17	1	17.00	0	0.00	17.00	1	293	0.34%
2021/05/13	1	17.35	0	0.00	17.30	1	284	0.35%
2021/05/11	1	17.90	0	0.00	17.90	1	266	0.38%
2021/05/04	1	18.20	0	0.00	18.00	1	251	0.40%
2021/04/19	1	18.55	0	0.00	18.60	1	209	0.48%
2021/04/14	0	0.00	1	18.25	18.25	-1	197	-0.51%
2021/04/12	1	18.20	0	0.00	18.25	1	193	0.52%
2021/04/07	1	18.15	0	0.00	18.20	1	185	0.54%
2021/04/06	2	18.18	0	0.00	18.20	2	183	1.09%
2021/03/31	1	18.20	0	0.00	18.25	1	180	0.55%
2021/03/29	1	18.30	0	0.00	18.35	1	177	0.56%
2021/03/26	1	18.25	0	0.00	18.30	1	175	0.57%
2021/03/22	1	18.30	0	0.00	18.35	1	169	0.59%
2021/03/17	1	17.80	0	0.00	17.80	1	155	0.64%
2021/03/11	0	17.50	0	0.00	17.55	0	136	0.00%
2021/03/10	1	17.50	0	0.00	17.50	1	133	0.75%
2021/03/05	1	17.30	0	0.00	17.30	1	133	0.75%
2021/03/04	2	17.35	0	0.00	17.35	2	138	1.44%
2021/02/26	1	17.35	0	0.00	17.40	1	139	0.71%
2021/02/24	1	17.35	0	0.00	17.35	1	138	0.72%
2021/02/05	10	17.05	0	0.00	17.00	10	130	7.67%
2021/01/29	11	17.10	0	0.00	17.05	11	130	8.43%
2021/01/22	1	17.20	0	0.00	17.25	1	127	0.78%
2021/01/18	1	17.40	0	0.00	17.45	1	122	0.82%
2021/01/08	2	17.50	0	0.00	17.45	2	116	1.72%
2021/01/06	2	17.50	0	0.00	17.40	2	114	1.75%
2020/12/09	1	17.40	0	0.00	17.45	1	92	1.08%
2020/12/03	0	0.00	10	17.55	17.55	-10	93	-10.75%
2020/11/26	1	17.20	0	0.00	17.30	1	86	1.15%
2020/11/24	1	17.25	0	0.00	17.25	1	83	1.20%
2020/11/23	1	17.25	0	0.00	17.35	1	81	1.22%
2020/11/17	1	17.20	0	0.00	17.25	1	79	1.26%
2020/10/23	2	17.25	0	0.00	17.25	2	91	2.18%
2020/09/22	1	17.50	0	0.00	17.50	1	165	0.60%
2020/08/27	1	17.50	0	0.00	17.60	1	183	0.55%
2020/08/14	5	17.60	0	0.00	17.65	5	176	2.83%
2020/08/11	1	18.00	0	0.00	17.85	1	175	0.57%
2020/08/07	1	17.85	0	0.00	17.85	1	175	0.57%
2020/08/05	1	17.25	0	0.00	17.45	1	174	0.57%
2020/07/30	2	17.18	0	0.00	17.40	2	181	1.10%
2020/07/21	1	17.85	0	0.00	17.95	1	178	0.56%
2020/07/16	1	18.00	0	0.00	18.05	1	176	0.57%
2020/07/15	1	18.00	0	0.00	18.10	1	177	0.56%
2020/07/13	1	17.85	0	0.00	18.15	1	177	0.56%
2020/07/09	2	18.35	0	0.00	18.15	2	174	1.14%
2020/07/08	1	18.35	0	0.00	18.45	1	172	0.58%
2020/07/07	1	18.50	0	0.00	18.50	1	171	0.58%
2020/07/03	3	19.38	0	0.00	19.45	3	150	1.99%
2020/07/02	2	19.33	0	0.00	19.35	2	142	1.40%
2020/06/30	4	19.25	0	0.00	19.25	4	137	2.90%
2020/06/29	3	19.20	0.4	19.30	19.25	2.6	138	1.89%
2020/06/24	1	19.20	0	0.00	19.25	1	133	0.75%
2020/06/23	7	19.19	0	0.00	19.20	7	135	5.16%
2020/06/22	2	19.18	0	0.00	19.20	2	135	1.48%
2020/06/19	2	19.03	0	0.00	19.10	2	136	1.46%
2020/06/17	1	19.00	0	0.00	19.10	1	139	0.72%
2020/06/15	1	18.85	0	0.00	18.80	1	150	0.66%
2020/05/15	1	18.50	0	0.00	18.60	1	173	0.58%
2020/04/29	1	18.30	0	0.00	18.40	1	163	0.61%
2020/04/27	1	18.00	0	0.00	18.30	1	168	0.59%
2020/04/21	2	17.93	0	0.00	17.90	2	167	1.19%
2020/04/15	1	18.25	0	0.00	18.50	1	160	0.62%
2020/04/10	0	0.00	20	17.55	17.75	-20	158	-12.63%
2020/04/08	1	17.40	0	0.00	17.50	1	157	0.64%
2020/03/31	0	0.00	0.1	17.20	17.05	-0.1	151	-0.07%
2020/03/26	0.1	17.00	0	0.00	16.80	0.1	147	0.07%
2020/03/20	0	0.00	1	15.05	15.05	-1	135	-0.74%
2020/03/16	21	17.49	0	0.00	17.00	21	117	17.80%
2020/03/05	2	19.25	0	0.00	19.25	2	105	1.89%
2020/02/17	0	0.00	0.1	19.65	19.60	-0.1	108	-0.09%
2020/02/12	0.1	19.55	0	0.00	19.45	0.1	110	0.09%
2020/01/10	1	19.80	0	0.00	19.70	1	103	0.97%
2019/12/26	0	0.00	0	20.00	19.95	0	98	-0.04%
2019/11/26	1	19.55	0	0.00	19.55	1	80	1.25%
2019/11/19	1	19.45	0	0.00	19.45	1	81	1.22%
2019/11/15	1	19.45	0	0.00	19.60	1	81	1.22%
2019/11/06	1	19.60	0	0.00	19.60	1	77	1.28%
2019/11/05	1	19.70	0	0.00	19.70	1	77	1.29%
2019/09/27	0	0.00	1	19.65	19.60	-1	101	-0.98%
2019/09/02	1	19.40	0	0.00	19.40	1	122	0.81%
2019/07/31	3	19.85	0	0.00	19.85	3	119	2.50%
2019/07/15	1	19.95	0	0.00	19.95	1	123	0.81%
2019/07/08	2	19.95	0	0.00	20.05	2	123	1.62%
2019/07/05	0	0.00	2	21.15	21.25	-2	119	-1.68%
2019/07/03	1	21.10	0	0.00	21.05	1	107	0.93%
2019/07/02	0	0.00	1	21.15	21.10	-1	103	-0.97%
2019/06/17	1	20.70	0	0.00	20.60	1	109	0.91%
2019/06/11	1	20.70	0	0.00	20.80	1	114	0.87%
2019/05/29	1	20.45	0	0.00	20.50	1	128	0.78%
2019/05/14	3	20.57	0	0.00	21.00	3	129	2.31%
2019/05/02	1	21.20	0	0.00	21.30	1	126	0.79%
2019/04/12	2	21.35	0	0.00	21.30	2	131	1.52%
2019/04/08	0	0.00	2	21.15	21.30	-2	127	-1.57%
2019/04/01	1	20.80	0	0.00	20.85	1	132	0.76%
2019/03/29	2	20.73	0	0.00	20.75	2	130	1.53%
2019/03/28	2	21.43	0	0.00	21.05	2	125	1.59%
2019/03/25	0	0.00	2	21.75	21.75	-2	123	-1.62%
2019/03/19	1	21.50	0	0.00	21.70	1	118	0.84%
2019/03/18	1	21.60	0	0.00	21.60	1	116	0.86%
2019/02/22	1	19.90	0	0.00	20.05	1	99	1.00%
2019/02/19	0	0.00	1	20.10	20.15	-1	96	-1.03%
2019/02/14	4	19.84	0	0.00	19.85	4	93	4.27%
2019/01/21	1	19.20	0	0.00	19.05	1	91	1.10%
2019/01/16	1	19.00	0	0.00	19.05	1	90	1.11%
2018/12/20	1	17.95	0	0.00	17.95	1	99	1.00%
2018/12/05	1	18.20	0	0.00	18.15	1	126	0.79%
2018/11/02	1	17.25	0	0.00	17.25	1	168	0.59%
2018/10/25	0	0.00	2	17.03	17.05	-2	168	-1.19%
2018/10/18	1	17.80	0	0.00	17.60	1	167	0.60%
2018/10/17	1	17.90	0	0.00	17.95	1	167	0.60%
2018/10/09	1	18.15	0	0.00	18.20	1	160	0.62%
2018/10/01	0	0.00	1	18.30	18.35	-1	166	-0.60%
2018/09/28	1	18.25	0	0.00	18.25	1	167	0.60%
2018/09/25	0	0.00	15	18.50	18.50	-15	160	-9.35%
2018/09/21	0	0.00	3	19.05	19.05	-3	152	-1.97%
2018/09/13	2	20.00	0	0.00	19.90	2	140	1.42%
2018/08/30	1	20.35	0	0.00	20.40	1	146	0.68%
2018/08/17	1	20.40	0	0.00	20.35	1	129	0.77%
2018/08/16	1	21.10	0	0.00	21.10	1	120	0.83%
2018/07/25	1	22.00	0	0.00	22.00	1	103	0.96%
2018/07/23	1	22.05	0	0.00	22.05	1	101	0.98%
2018/07/19	1	22.25	0	0.00	22.25	1	102	0.97%
2018/07/16	1	22.30	0	0.00	22.25	1	104	0.96%
2018/07/13	1	22.30	0	0.00	22.35	1	104	0.95%
2018/07/12	1	22.35	0	0.00	22.40	1	103	0.96%
2018/07/09	5	22.39	0	0.00	22.40	5	103	4.81%
2018/06/14	0	0.00	1	24.00	24.00	-1	107	-0.93%
2018/05/30	1	23.80	0	0.00	23.80	1	100	0.99%
2018/05/10	1	24.00	0	0.00	23.95	1	114	0.87%
2018/05/02	2	23.90	0	0.00	23.95	2	119	1.67%
2018/04/27	16	23.85	0	0.00	23.85	16	121	13.22%
2018/04/26	1	23.80	0	0.00	23.80	1	124	0.80%
2018/04/25	1	23.80	0	0.00	23.90	1	124	0.80%
2018/04/19	1	23.95	0	0.00	23.95	1	125	0.80%
2018/03/16	0	0.00	1	24.40	24.40	-1	118	-0.84%
2018/02/06	0	0.00	1	23.65	23.80	-1	117	-0.85%
2018/01/17	0	0.00	1	24.70	24.75	-1	109	-0.92%
2018/01/15	0	0.00	1	24.45	24.50	-1	106	-0.94%
2018/01/11	1	24.35	0	0.00	24.40	1	105	0.94%
2018/01/10	0	0.00	2	24.45	24.30	-2	108	-1.85%
2018/01/04	0	0.00	1	24.10	24.20	-1	97	-1.03%
2018/01/02	2	23.95	2	23.93	23.95	0	91	0.00%