友勁 (6142)-元大-敦化券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	6	11.10	3	11.25	10.90	3	1,133	0.26%
2024/09/26	10	11.30	0	0.00	11.35	10	1,120	0.89%
2024/09/19	0	0.00	1	11.40	11.35	-1	1,119	-0.09%
2024/09/18	0	0.00	2	11.60	11.60	-2	1,115	-0.18%
2024/08/06	4	9.43	0	0.00	9.58	4	1,007	0.40%
2024/08/02	20	10.75	0	0.00	10.40	20	970	2.06%
2024/07/31	10	10.75	0	0.00	10.60	10	957	1.04%
2024/07/30	0	0.00	13	10.43	10.50	-13	955	-1.36%
2024/07/22	1	11.00	0	0.00	10.85	1	934	0.11%
2024/07/17	0	0.00	2	11.45	11.40	-2	820	-0.24%
2024/07/09	0	0.00	1	11.70	11.50	-1	739	-0.14%
2024/07/04	5	12.20	0	0.00	12.20	5	590	0.85%
2024/06/27	0	0.00	2	10.35	10.35	-2	369	-0.54%
2024/06/20	0	0.00	17	9.87	9.98	-17	318	-5.34%
2024/05/28	0	0.00	4	10.00	10.10	-4	378	-1.06%
2024/04/16	1	9.38	0	0.00	9.39	1	481	0.21%
2024/04/15	6	9.65	0	0.00	9.61	6	477	1.26%
2024/04/12	6	9.70	0	0.00	9.69	6	476	1.26%
2024/03/27	0	0.00	10	9.99	10.00	-10	464	-2.15%
2024/03/11	0	0.00	2	10.15	10.15	-2	447	-0.45%
2024/03/04	0	0.00	10	10.50	10.60	-10	422	-2.36%
2024/03/01	0	0.00	15	10.60	10.60	-15	419	-3.57%
2024/02/27	2	10.55	2	10.60	10.50	0	417	0.00%
2024/01/19	1	9.81	0	0.00	9.84	1	372	0.27%
2024/01/17	10	9.97	0	0.00	9.90	10	368	2.72%
2024/01/16	5	9.98	0	0.00	9.99	5	363	1.38%
2024/01/12	3	9.97	0	0.00	10.05	3	359	0.83%
2023/11/22	15	10.15	0	0.00	10.10	15	409	3.66%
2023/09/18	0	0.00	5	10.50	10.50	-5	1,417	-0.35%
2023/09/12	1	10.45	1	10.55	10.50	0	1,466	0.00%
2023/09/11	4	10.50	6	10.73	10.45	-2	1,490	-0.13%
2023/09/06	2	11.15	0	0.00	11.05	2	1,539	0.13%
2023/09/05	0	11.15	0	0.00	11.20	0	1,551	0.00%
2023/09/01	0.1	11.10	0	0.00	11.10	0.1	1,584	0.00%
2023/08/23	0	0.00	1	11.40	11.45	-1	1,732	-0.06%
2023/08/16	4	10.70	0	0.00	10.65	4	1,770	0.23%
2023/08/14	0	0.00	10	10.40	10.35	-10	1,800	-0.56%
2023/08/09	0	0.00	10	11.45	11.25	-10	1,786	-0.56%
2023/07/31	0	0.00	3	11.95	11.90	-3	1,912	-0.16%
2023/07/26	10	12.10	0	0.00	12.05	10	1,958	0.51%
2023/07/19	0	0.00	5	12.15	12.00	-5	1,991	-0.25%
2023/07/13	0	0.00	1	12.70	12.60	-1	2,184	-0.05%
2023/07/11	5	13.05	2	13.00	12.75	3	2,461	0.12%
2023/07/10	1	14.10	4	14.20	14.15	-3	2,377	-0.13%
2023/07/07	10	13.75	0	0.00	14.05	10	2,416	0.41%
2023/07/06	1	13.95	0	0.00	14.10	1	2,432	0.04%
2023/07/05	0	0.00	1	14.00	13.90	-1	2,412	-0.04%
2023/07/03	31	13.98	0	0.00	14.20	31	2,446	1.27%
2023/06/29	1	13.75	15	13.65	13.60	-14	2,341	-0.60%
2023/06/28	0	0.00	2	13.05	13.40	-2	2,251	-0.09%
2023/06/27	1	12.65	0	0.00	12.60	1	2,243	0.04%
2023/06/16	1	12.80	0	0.00	12.80	1	2,349	0.04%
2023/06/05	0	0.00	1	12.90	13.10	-1	2,423	-0.04%
2023/05/11	1	12.60	0	0.00	12.40	1	3,099	0.03%
2023/05/03	0	0.00	2	14.00	13.80	-2	3,013	-0.07%
2023/04/19	1	14.60	0	0.00	14.55	1	2,809	0.04%
2023/04/18	5	14.78	0	0.00	14.45	5	2,749	0.18%
2023/04/17	5	14.90	0	0.00	15.15	5	2,639	0.19%
2023/04/14	0	0.00	8	14.82	14.70	-8	2,498	-0.32%
2023/04/13	0	0.00	3	13.70	13.75	-3	2,317	-0.13%
2023/04/11	0	0.00	7	13.64	13.50	-7	2,235	-0.31%
2023/04/10	0	0.00	2	13.20	13.20	-2	2,190	-0.09%
2023/04/07	0	0.00	5	13.25	13.25	-5	2,175	-0.23%
2023/03/30	0	0.00	13	12.55	12.90	-13	2,110	-0.62%
2023/03/29	0	12.60	5	12.55	12.40	-5	2,117	-0.24%
2023/03/28	0	12.65	0	0.00	12.60	0	2,162	0.00%
2023/03/27	2	12.88	3	13.00	13.20	-1	2,109	-0.05%
2023/03/21	1	12.05	0	0.00	12.05	1	2,035	0.05%
2023/03/16	0	11.65	0	0.00	11.70	0	2,033	0.00%
2023/03/13	0	12.58	0	0.00	12.50	0	1,996	0.00%
2023/03/10	0	12.65	0	0.00	12.40	0	1,971	0.00%
2023/03/09	2	13.35	0	0.00	13.05	2	1,911	0.10%
2023/03/08	0	0.00	5	13.45	13.40	-5	1,884	-0.27%
2023/03/07	5	13.20	0	0.00	13.10	5	1,861	0.27%
2023/03/03	20	13.35	0	0.00	13.25	20	1,791	1.12%
2023/02/15	0	0.00	10	11.73	11.95	-10	1,393	-0.72%
2023/02/14	40	11.80	0	0.00	11.70	40	1,299	3.08%
2023/02/13	0	0.00	1	11.65	11.65	-1	1,147	-0.09%
2022/12/26	0	0.00	1	10.50	10.30	-1	916	-0.11%
2022/09/26	2	9.34	0	0.00	9.20	2	1,142	0.18%
2022/08/12	0	0.00	2	10.70	10.85	-2	425	-0.47%
2022/07/01	2	8.50	0	0.00	8.33	2	219	0.91%
2022/06/13	5	9.42	0	0.00	9.56	5	526	0.95%
2022/06/10	0	0.00	10	8.94	9.68	-10	526	-1.90%
2022/06/09	10	9.10	0	0.00	9.02	10	521	1.92%
2022/05/06	5	9.02	0	0.00	9.01	5	568	0.88%
2022/04/08	0	0.00	11	9.85	10.10	-11	616	-1.78%
2022/04/06	0	0.00	5	10.30	10.05	-5	612	-0.82%
2022/04/01	0	0.00	5	10.20	10.20	-5	609	-0.82%
2022/03/31	0	0.00	14	10.29	10.05	-14	609	-2.30%
2022/03/30	0	0.00	24	10.35	10.15	-24	605	-3.96%
2022/03/28	0	0.00	2	10.60	10.25	-2	606	-0.33%
2022/03/25	0	0.00	35	10.74	10.60	-35	594	-5.89%
2022/03/24	35	10.60	5	10.64	10.70	30	572	5.24%
2022/03/23	30	10.20	0	0.00	10.25	30	555	5.40%
2022/03/22	33	10.08	0	0.00	10.60	33	538	6.12%
2022/01/14	1	10.00	0	0.00	10.10	1	661	0.15%
2022/01/13	0	0.00	100	10.25	10.30	-100	654	-15.28%
2022/01/12	100	10.50	0	0.00	10.45	100	654	15.29%
2021/12/23	0	0.00	99	11.42	11.40	-99	611	-16.18%
2021/12/22	99	11.42	0	0.00	11.40	99	607	16.29%
2021/12/17	2	11.00	0	0.00	11.10	2	627	0.32%
2021/11/01	0	0.00	5	12.60	12.55	-5	640	-0.78%
2021/10/04	2	11.25	2	11.45	11.25	0	1,153	0.00%
2021/10/01	3	11.65	0	0.00	11.75	3	1,150	0.26%
2021/09/30	0	0.00	3	11.95	12.00	-3	1,155	-0.26%
2021/09/07	0	0.00	1.1	11.34	11.30	-1.1	1,234	-0.09%
2021/09/02	2	11.95	0	0.00	11.85	2	1,243	0.16%
2021/08/27	3	11.70	3	11.70	11.65	0	1,257	0.00%
2021/08/24	3	11.35	0	0.00	11.45	3	1,328	0.23%
2021/08/20	3	11.40	0	0.00	11.40	3	1,338	0.22%
2021/08/11	0	0.00	1	12.00	12.00	-1	1,381	-0.07%
2021/08/02	0	0.00	2	13.50	13.45	-2	1,565	-0.13%
2021/07/19	7	13.74	0	0.00	14.55	7	1,990	0.35%
2021/07/16	0	0.00	5	12.25	13.25	-5	2,027	-0.25%
2021/07/15	5	12.10	0	0.00	12.05	5	2,133	0.23%
2021/07/02	0	0.00	1	11.60	11.40	-1	2,996	-0.03%
2021/07/01	0	0.00	2	11.10	11.10	-2	3,040	-0.07%
2021/06/21	1	11.55	18	11.58	11.50	-17	3,731	-0.46%
2021/06/18	2	11.98	0	0.00	12.00	2	3,906	0.05%
2021/06/16	1	11.80	0	0.00	11.75	1	4,374	0.02%
2021/06/15	1	12.05	6	12.05	12.00	-5	4,460	-0.11%
2021/06/11	3	12.25	0	0.00	12.20	3	4,459	0.07%
2021/06/09	0	0.00	1	12.25	12.30	-1	4,489	-0.02%
2021/06/07	1	12.60	0	0.00	12.40	1	4,508	0.02%
2021/06/04	1	12.95	0	0.00	12.95	1	4,515	0.02%
2021/06/03	0	0.00	1	13.45	13.45	-1	4,523	-0.02%
2021/06/02	10	13.10	0	0.00	13.50	10	4,522	0.22%
2021/05/11	1	12.90	0	0.00	12.50	1	5,094	0.02%
2021/05/05	1	13.00	0	0.00	13.00	1	5,000	0.02%
2021/05/04	1	13.80	0	0.00	13.00	1	4,976	0.02%
2021/04/29	0	0.00	1	14.45	14.50	-1	4,874	-0.02%
2021/04/28	22	14.74	0	0.00	14.70	22	4,845	0.45%
2021/04/27	12	14.71	0	0.00	15.50	12	4,735	0.25%
2021/04/26	1	14.00	0	0.00	14.10	1	4,576	0.02%
2021/04/23	1	15.50	1	15.05	15.00	0	4,478	0.00%
2021/04/22	5	16.14	0	0.00	15.95	5	4,304	0.12%
2021/04/21	9	17.49	2	17.10	17.65	7	4,116	0.17%
2021/04/20	9	18.51	7	18.77	18.90	2	3,956	0.05%
2021/04/19	34.4	19.09	4	19.25	19.00	30.4	3,888	0.78%
2021/04/16	32.4	18.10	0	0.00	19.60	32.4	3,699	0.88%
2021/04/07	4	13.95	0	0.00	13.95	4	3,308	0.12%
2021/04/01	0	0.00	10	13.15	13.15	-10	3,137	-0.32%
2021/03/31	10	13.15	0	0.00	13.20	10	3,090	0.32%
2021/03/29	4	13.10	0	0.00	13.10	4	3,037	0.13%
2021/03/26	2	13.10	14	13.54	13.40	-12	2,987	-0.40%
2021/03/25	10	13.20	0	0.00	13.20	10	2,951	0.34%
2021/03/24	0	0.00	5	13.68	13.55	-5	2,938	-0.17%
2021/03/23	16	13.62	0	0.00	13.60	16	2,913	0.55%
2021/03/22	0	0.00	3	14.20	14.20	-3	2,788	-0.11%
2021/03/18	2	12.20	0	0.00	12.70	2	2,553	0.08%
2021/03/17	40	12.48	9	13.04	12.60	31	2,500	1.24%
2021/03/16	64	13.23	40	13.19	13.40	24	2,372	1.01%
2021/03/15	64	13.00	5	13.30	13.30	59	2,202	2.68%
2021/03/12	10	11.80	0.2	12.10	12.10	9.8	1,832	0.54%
2021/03/09	0	0.00	1	10.00	10.00	-1	1,766	-0.06%
2021/03/08	0	0.00	2	10.10	10.10	-2	1,801	-0.11%
2021/02/25	10	10.10	0	0.00	10.15	10	1,787	0.56%
2021/02/23	10	10.20	0	0.00	10.20	10	1,739	0.57%
2021/02/22	20	10.15	0	0.00	10.15	20	1,701	1.18%
2021/02/18	0	0.00	5	10.05	10.15	-5	1,616	-0.31%
2021/02/17	50	10.45	20	10.20	10.40	30	1,568	1.91%
2021/02/05	1	10.60	1	10.50	10.30	0	1,467	0.00%
2021/02/04	5	10.60	5	10.60	10.60	0	1,291	0.00%
2021/01/06	10	8.89	0	0.00	8.89	10	808	1.24%
2020/12/16	0	0.00	0.5	9.04	9.46	-0.5	689	-0.07%
2020/12/15	10	9.05	0	0.00	9.02	10	661	1.51%
2020/12/04	0	0.00	1	10.00	9.94	-1	577	-0.17%
2020/12/02	1	9.66	1	9.21	9.64	0	499	0.00%
2020/12/01	0	0.00	2	8.95	9.10	-2	451	-0.44%
2020/11/03	3	7.59	0	0.00	7.59	3	473	0.63%
2020/09/14	0	0.00	1	8.29	8.46	-1	1,464	-0.07%
2020/08/05	0	0.00	10	8.36	8.35	-10	1,548	-0.65%
2020/07/22	10	10.05	0	0.00	10.05	10	1,387	0.72%
2020/06/30	0	0.00	2	10.75	10.30	-2	1,116	-0.18%
2020/06/24	0	0.00	12	10.30	10.10	-12	995	-1.21%
2020/06/23	218	10.62	0	0.00	10.80	218	870	25.05%	大買/鉅額交易
2020/06/22	134	9.82	0	0.00	9.84	134	705	18.99%	大買/鉅額交易
2020/06/08	0	0.00	2	8.10	8.30	-2	518	-0.39%
2020/05/26	0	0.00	5.2	7.03	7.10	-5.2	415	-1.26%
2020/05/05	0	0.00	2	7.05	7.05	-2	389	-0.51%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2019/08/08	0.6	8.60	0	0.00	8.62	0.6	315	0.19%
2019/07/29	0	0.00	20	8.65	8.69	-20	315	-6.35%
2019/07/24	10	8.55	0	0.00	8.52	10	305	3.27%
2019/07/16	10	8.42	0	0.00	8.37	10	305	3.27%
2019/05/09	2	8.30	0	0.00	8.30	2	1,052	0.19%
2019/04/19	1	8.50	0	0.00	8.55	1	1,057	0.09%
2019/04/16	0	0.00	10	8.69	8.70	-10	1,111	-0.90%
2019/04/11	0	0.00	10	8.64	8.56	-10	1,177	-0.85%
2019/04/10	10	8.55	0	0.00	8.55	10	1,177	0.85%
2019/04/02	10	8.61	0	0.00	8.60	10	1,179	0.85%
2019/03/28	0	0.00	6	9.15	9.12	-6	1,131	-0.53%
2019/03/22	1	9.40	0	0.00	9.42	1	1,146	0.09%
2019/03/18	0	0.00	3	9.55	9.55	-3	1,144	-0.26%
2019/03/14	3	9.25	0	0.00	9.20	3	1,117	0.27%
2019/03/12	0	0.00	10	9.07	9.03	-10	933	-1.07%
2019/03/07	0	0.00	2	9.04	8.96	-2	936	-0.21%
2019/02/26	2	9.00	10	8.90	8.88	-8	923	-0.87%
2018/12/11	4	8.71	4	8.77	8.77	0	961	0.00%
2018/12/07	19	8.46	19	8.68	8.49	0	940	0.00%
2018/12/06	0	0.00	12	8.27	8.12	-12	913	-1.31%
2018/12/04	2	8.60	0	0.00	8.51	2	917	0.22%
2018/11/26	20	8.49	20	8.59	8.32	0	926	0.00%
2018/10/05	5	8.00	0	0.00	8.00	5	1,013	0.49%
2018/10/03	10	8.71	1	8.72	8.55	9	984	0.91%
2018/10/02	5	8.73	0	0.00	8.74	5	972	0.51%
2018/09/25	0	0.00	3	9.03	8.98	-3	923	-0.32%
2018/09/21	0	0.00	2	9.04	8.97	-2	922	-0.22%
2018/09/20	1	9.15	0	0.00	8.90	1	916	0.11%
2018/09/04	10	8.27	0	0.00	8.25	10	1,058	0.94%
2018/08/22	0	0.00	2	8.10	8.08	-2	1,131	-0.18%
2018/07/20	2	7.80	0	0.00	7.78	2	1,109	0.18%
2018/06/27	30	8.12	30	8.21	8.13	0	988	0.00%
2018/06/04	25	8.02	25	8.10	8.11	0	603	0.00%
2018/05/16	0	0.00	0.2	6.89	6.90	-0.2	532	-0.04%
2018/01/10	0	0.00	5	8.48	8.45	-5	1,642	-0.30%
2018/01/05	8	8.71	0	0.00	8.75	8	1,574	0.51%