統振 (6170)-元大-敦化券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	55.70	0	0.00	56.40	0	820	0.00%
2024/04/29	31	52.90	0	0.00	52.80	31	778	3.98%
2024/04/25	9	52.50	0	0.00	52.60	9	774	1.16%
2024/04/11	0	0.00	1	54.90	54.70	-1	819	-0.12%
2024/04/09	0	0.00	9	55.70	55.80	-9	899	-1.00%
2024/04/08	1	53.40	0	0.00	53.50	1	913	0.11%
2024/04/03	20	53.78	0	0.00	53.60	20	914	2.19%
2024/03/29	1	53.90	1	53.71	53.80	0	921	0.00%
2024/03/13	1	53.60	0	0.00	53.50	1	1,083	0.09%
2024/03/11	1	54.40	0	0.00	54.40	1	1,075	0.09%
2024/03/07	1	54.20	0	0.00	54.80	1	1,043	0.10%
2024/02/29	0.1	56.10	0	0.00	55.60	0.1	1,000	0.00%
2024/02/20	1	56.80	0	0.00	57.20	1	889	0.11%
2024/02/16	10	55.59	0	0.00	55.90	10	783	1.28%
2024/02/15	1	54.30	0	0.00	54.50	1	783	0.13%
2024/02/05	1	52.60	0	0.00	53.20	1	785	0.13%
2024/01/31	0	0.00	2	53.00	53.30	-2	819	-0.24%
2024/01/08	0	0.00	0	57.30	56.40	0	813	0.00%
2024/01/05	0.1	58.50	0	0.00	58.20	0.1	836	0.01%
2024/01/04	0	0.00	0.1	59.50	58.80	-0.1	864	-0.01%
2024/01/03	0.1	57.98	0	0.00	57.60	0.1	843	0.01%
2024/01/02	1	57.60	0	0.00	59.00	1	823	0.12%
2023/12/25	0	0.00	2	55.30	54.50	-2	811	-0.25%
2023/12/18	1	57.90	1	57.10	56.90	0	800	0.00%
2023/12/14	0	0.00	1	58.60	58.50	-1	804	-0.12%
2023/12/12	0	0.00	1	59.60	60.10	-1	772	-0.13%
2023/12/04	1	54.80	0	0.00	55.00	1	750	0.13%
2023/11/21	0	0.00	1	53.60	53.70	-1	1,130	-0.09%
2023/11/17	2	53.50	0	0.00	54.00	2	1,456	0.14%
2023/11/14	1	53.00	0	0.00	52.10	1	1,790	0.06%
2023/10/26	0	0.00	1	57.00	56.80	-1	2,053	-0.05%
2023/10/25	0	0.00	0.1	57.20	57.80	-0.1	2,092	0.00%
2023/10/23	0	0.00	1	55.20	55.20	-1	2,120	-0.05%
2023/10/12	0	0.00	2	60.90	60.60	-2	2,102	-0.10%
2023/10/11	25	58.74	23	59.47	58.00	2	2,055	0.10%
2023/10/06	0	0.00	2	59.00	59.00	-2	2,036	-0.10%
2023/10/05	1	58.10	0	0.00	57.40	1	2,048	0.05%
2023/10/03	0	0.00	1	58.00	57.40	-1	2,095	-0.05%
2023/10/02	1	57.60	0	0.00	58.30	1	2,081	0.05%
2023/09/15	0	0.00	4	57.60	57.10	-4	2,054	-0.19%
2023/09/14	1	56.00	2	57.70	57.00	-1	2,043	-0.05%
2023/09/11	1	54.00	1	54.20	53.40	0	1,995	0.00%
2023/09/07	0	0.00	3	58.20	56.30	-3	1,960	-0.15%
2023/09/06	0.1	56.80	0	0.00	56.50	0.1	1,941	0.00%
2023/09/05	9	57.23	0	0.00	56.50	9	1,918	0.47%
2023/09/04	2	58.10	2	57.80	57.80	0	1,898	0.00%
2023/09/01	6	60.43	6	59.62	58.00	0	1,883	0.00%
2023/08/31	8	60.41	8	60.85	60.00	0	1,851	0.00%
2023/08/30	29	59.70	29	60.26	59.50	0	1,799	0.00%
2023/08/29	8	60.66	8	60.41	60.50	0	1,759	0.00%
2023/08/28	3	61.53	3	59.93	61.00	0	1,728	0.00%
2023/08/25	1	63.19	3.1	61.75	62.60	-2	1,673	-0.12%
2023/08/24	2.1	61.52	3	61.20	60.60	-0.9	1,527	-0.06%
2023/08/23	7	62.73	7	62.75	63.20	0	1,390	0.00%
2023/08/22	6	58.92	15	57.88	57.50	-9	1,194	-0.75%
2023/08/21	3	53.60	5	53.92	55.20	-2	978	-0.20%
2023/08/18	6	50.58	6	51.55	50.20	0	898	0.00%
2023/08/17	6	48.43	6	49.05	49.60	0	847	0.00%
2023/08/16	8	50.75	4	51.98	49.90	4	827	0.48%
2023/08/15	3	49.67	2	50.05	50.20	1	741	0.14%
2023/08/10	1	48.40	1	47.25	48.20	0	693	0.00%
2023/08/07	5	49.57	5	48.78	48.95	0	625	-0.01%
2023/08/04	3	48.34	4	47.20	49.45	-1	599	-0.16%
2023/07/31	1	46.85	0	0.00	46.65	1	534	0.19%
2023/07/28	1	47.95	1	47.55	47.70	0	515	0.00%
2023/07/26	1	44.95	1	45.30	44.90	0	464	0.00%
2023/07/17	1	44.00	1.1	43.36	45.00	-0.1	402	-0.01%
2023/07/14	0	44.50	1	44.25	44.25	-1	368	-0.27%
2023/07/12	2	44.78	2	45.53	45.65	0	346	-0.01%
2023/07/11	4.1	45.50	2	43.40	43.60	2.1	318	0.64%
2023/07/04	0	0.00	1	42.35	41.80	-1	262	-0.38%
2023/06/28	1	42.60	1	41.75	41.60	0	266	0.00%
2023/06/21	3	43.05	4	43.44	43.35	-1	260	-0.38%
2023/06/20	3.1	41.09	3	41.30	40.55	0.1	218	0.05%
2023/05/25	0	0.00	3	40.30	40.20	-3	338	-0.89%
2023/05/24	0	0.00	1	41.00	40.25	-1	338	-0.30%
2023/05/22	0	0.00	5	40.50	40.50	-5	336	-1.48%
2023/05/11	1	37.50	0	0.00	37.45	1	327	0.31%
2023/04/25	10	37.65	0	0.00	37.00	10	322	3.10%
2023/04/14	26	40.43	0	0.00	40.25	26	313	8.30%
2023/04/12	0	0.00	1	41.20	41.20	-1	309	-0.32%
2023/03/30	0	0.00	1	40.25	40.55	-1	300	-0.33%
2023/03/16	1	37.60	2	37.35	37.50	-1	298	-0.34%
2023/03/10	1	39.35	3	38.45	38.75	-2	298	-0.67%
2023/03/03	3	40.90	3	40.92	40.90	0	293	0.00%
2023/03/02	0	0.00	2	42.00	42.00	-2	249	-0.80%
2023/01/13	1	34.10	0	0.00	34.10	1	195	0.51%
2023/01/10	1	35.10	0	0.00	34.75	1	227	0.44%
2023/01/03	1	34.70	0	0.00	34.70	1	251	0.40%
2022/12/30	1	35.50	0	0.00	34.65	1	251	0.40%
2022/12/19	0	0.00	1	35.50	35.80	-1	264	-0.38%
2022/12/15	1	36.00	0	0.00	36.00	1	287	0.35%
2022/11/30	1	35.15	1	33.90	33.90	0	279	0.00%
2022/11/28	0	0.00	0	33.00	32.90	0	276	-0.01%
2022/11/22	0	0.00	8	33.50	33.70	-8	282	-2.83%
2022/11/21	0	0.00	1	33.35	33.85	-1	279	-0.36%
2022/11/17	1	32.60	0	0.00	32.70	1	273	0.37%
2022/10/28	10	30.10	0	0.00	30.10	10	400	2.50%
2022/10/21	10	31.45	0	0.00	31.25	10	409	2.44%
2022/10/20	86	32.32	0	0.00	32.00	86	414	20.76%
2022/10/19	181	33.01	1	33.30	32.80	180	412	43.66%	大買/鉅額交易
2022/10/17	36	31.75	0	0.00	31.95	36	390	9.23%
2022/10/13	70	30.59	0	0.00	30.75	70	388	18.01%
2022/10/12	9	30.83	0	0.00	30.45	9	381	2.36%
2022/10/11	62	30.58	0	0.00	30.65	62	386	16.04%
2022/09/29	1	28.90	0	0.00	29.10	1	422	0.24%
2022/09/07	1	29.45	0	0.00	29.60	1	469	0.21%
2022/08/19	1	31.00	0	0.00	30.55	1	522	0.19%
2022/08/18	1	32.20	1	32.35	31.40	0	510	0.00%
2022/08/08	1	27.85	1	27.80	28.15	0	465	0.00%
2022/08/05	1	27.55	0	0.00	28.00	1	469	0.21%
2022/08/04	1	26.05	0	0.00	26.55	1	465	0.21%
2022/08/02	1	25.70	0	0.00	25.85	1	463	0.22%
2022/07/13	0	0.00	3	25.40	25.60	-3	621	-0.48%
2022/07/12	140	25.18	0	0.00	24.75	140	624	22.40%	大買/鉅額交易
2022/07/07	10	25.35	16	26.24	26.25	-6	615	-0.97%
2022/07/06	9	25.20	0	0.00	25.20	9	615	1.46%
2022/07/01	5	26.10	2	26.60	25.95	3	612	0.49%
2022/06/30	10	27.50	2	27.55	27.10	8	608	1.32%
2022/06/29	20	28.75	0	0.00	28.70	20	611	3.27%
2022/06/22	1	29.60	0	0.00	28.70	1	636	0.16%
2022/06/20	1	30.20	0	0.00	29.20	1	635	0.16%
2022/06/13	0	0.00	2	34.15	34.40	-2	622	-0.32%
2022/06/09	0	0.00	2	37.55	36.45	-2	621	-0.32%
2022/06/08	0	0.00	2	35.75	35.45	-2	595	-0.34%
2022/06/06	2	35.65	0	0.00	35.65	2	606	0.33%
2022/06/01	0	0.00	4	35.00	36.65	-4	620	-0.64%
2022/05/18	0	0.00	0	34.00	34.30	0	629	-0.01%
2022/05/17	0	0.00	0	33.85	33.75	0	627	0.00%
2022/05/10	1	33.40	0	0.00	34.40	1	604	0.17%
2022/05/06	1	34.40	0	0.00	35.35	1	602	0.17%
2022/05/04	1	34.60	1	34.50	34.15	0	584	0.00%
2022/05/03	1	34.30	0	0.00	34.30	1	577	0.17%
2022/04/29	1	33.55	0	0.00	33.00	1	578	0.17%
2022/04/27	1.1	32.74	0	0.00	32.40	1.1	578	0.18%
2022/04/19	1	29.50	0	0.00	29.90	1	612	0.16%
2022/04/18	0	0.00	0.1	29.91	28.50	-0.1	611	-0.02%
2022/03/29	1	35.00	0	0.00	33.70	1	723	0.14%
2022/03/14	0	0.00	2	32.65	32.05	-2	890	-0.22%
2022/03/10	1	32.85	0	0.00	32.40	1	895	0.11%
2022/03/09	0	0.00	0	32.20	32.20	0	902	0.00%
2022/03/07	2	32.60	0	0.00	32.50	2	898	0.23%
2022/02/15	0	0.00	1	37.20	37.50	-1	1,191	-0.08%
2022/02/09	2	38.70	0	0.00	38.60	2	1,306	0.15%
2022/01/24	0	0.00	1	35.30	36.10	-1	1,784	-0.06%
2022/01/21	10	37.90	0	0.00	37.40	10	2,006	0.50%
2022/01/20	1	37.90	0	0.00	38.70	1	2,248	0.04%
2022/01/18	3	38.85	0	0.00	38.65	3	2,444	0.12%
2022/01/14	8	38.31	1	39.60	38.30	7	2,503	0.28%
2022/01/13	25.1	38.13	0	0.00	37.95	25.1	2,516	1.00%
2022/01/12	1	42.20	0	0.00	42.15	1	2,549	0.04%
2022/01/05	20	44.35	0	0.00	44.15	20	2,681	0.75%
2021/12/30	1	43.55	0	0.00	43.60	1	2,698	0.04%
2021/12/29	2	44.48	0	0.00	43.80	2	2,704	0.07%
2021/12/27	0	0.00	1	45.00	45.00	-1	2,707	-0.04%
2021/12/22	2	47.93	5	46.60	47.50	-3	2,705	-0.11%
2021/12/21	5	46.25	0	0.00	46.95	5	2,598	0.19%
2021/12/14	1	42.30	0	0.00	42.20	1	2,794	0.04%
2021/12/02	1	43.80	0	0.00	44.00	1	3,234	0.03%
2021/11/29	1	44.70	0	0.00	44.70	1	3,310	0.03%
2021/11/26	1	45.10	0	0.00	45.10	1	3,310	0.03%
2021/11/12	1	47.30	0	0.00	46.30	1	3,236	0.03%
2021/11/11	2	46.70	1	47.30	46.50	1	3,287	0.03%
2021/11/10	0	0.00	0.1	47.70	48.10	-0.1	3,291	0.00%
2021/11/08	0.1	49.70	0	0.00	47.70	0.1	3,262	0.00%
2021/11/05	3	47.83	11	49.91	47.50	-8	3,250	-0.25%
2021/11/04	0	0.00	1	49.20	49.00	-1	3,212	-0.03%
2021/11/02	8	52.90	4	52.90	53.00	4	3,097	0.13%
2021/11/01	3	52.23	2	53.51	54.30	1	3,001	0.03%
2021/10/29	2.1	50.67	1	52.00	51.40	1.1	2,867	0.04%
2021/10/28	0	0.00	3	49.88	51.70	-3	2,648	-0.11%
2021/10/27	3	46.08	2	46.30	47.00	1	2,431	0.04%
2021/10/26	5	44.41	7	45.00	44.25	-2	2,357	-0.08%
2021/10/25	2	44.33	0	0.00	44.40	2	2,315	0.09%
2021/10/22	0	0.00	1	42.30	43.05	-1	2,339	-0.04%
2021/10/21	2	42.58	2	43.38	42.00	0	2,380	0.00%
2021/10/20	1	42.05	1.1	43.08	43.85	-0.1	2,390	0.00%
2021/10/18	4	41.65	7	41.42	40.85	-3	2,475	-0.12%
2021/10/15	0	0.00	5	40.33	40.45	-5	2,510	-0.20%
2021/10/14	8	39.08	0	0.00	39.15	8	2,589	0.31%
2021/10/08	0	0.00	2	38.15	38.05	-2	2,987	-0.07%
2021/10/04	5	37.99	2	38.40	37.90	3	3,181	0.09%
2021/10/01	1	39.25	2	37.90	37.90	-1	3,197	-0.03%
2021/09/29	0	0.00	14	40.55	39.35	-14	3,292	-0.43%
2021/09/28	2	41.55	0	0.00	41.20	2	3,371	0.06%
2021/09/27	14	42.50	0	0.00	41.85	14	3,445	0.41%
2021/09/24	0	0.00	10	41.17	41.30	-10	3,729	-0.27%
2021/09/23	10	41.01	0	0.00	40.90	10	3,763	0.27%
2021/09/22	0	0.00	1	40.55	41.20	-1	3,937	-0.03%
2021/09/17	6	40.53	1	40.10	39.85	5	3,900	0.13%
2021/09/13	1	42.00	6	41.83	42.00	-5	3,792	-0.13%
2021/09/09	0	0.00	5	39.42	39.50	-5	3,744	-0.13%
2021/09/08	6	38.55	6	38.40	38.90	0	3,731	0.00%
2021/09/07	14	42.50	13	40.57	38.20	1	3,670	0.03%
2021/09/06	0	0.00	1	42.35	42.35	-1	3,439	-0.03%
2021/09/02	1	38.50	0	0.00	38.85	1	3,365	0.03%
2021/08/31	3	39.85	0	0.00	39.85	3	3,332	0.09%
2021/08/24	1	36.80	5	37.00	37.30	-4	3,265	-0.12%
2021/08/20	5	36.30	0	0.00	35.65	5	3,246	0.15%
2021/08/19	2	34.75	0	0.00	34.25	2	3,218	0.06%
2021/08/17	3	33.50	3	34.45	33.90	0	3,174	0.00%
2021/08/16	2	34.85	0	0.00	34.60	2	3,100	0.06%
2021/08/11	0	0.00	2	38.73	38.80	-2	3,080	-0.06%
2021/08/02	0	0.00	3	37.97	39.10	-3	3,188	-0.09%
2021/07/30	1	39.90	0	0.00	38.65	1	3,165	0.03%
2021/07/29	1	39.15	1	40.20	40.60	0	3,151	0.00%
2021/07/28	3	39.50	0	0.00	38.50	3	3,132	0.10%
2021/07/26	2	42.18	0	0.00	42.95	2	3,106	0.06%
2021/07/23	1	44.00	0	0.00	43.00	1	3,041	0.03%
2021/07/22	9	45.97	6	46.17	44.80	3	3,031	0.10%
2021/07/21	20	44.80	21	45.95	46.90	-1	2,978	-0.03%
2021/07/20	2	42.95	0	0.00	42.65	2	2,899	0.07%
2021/07/19	2	45.05	2	46.50	44.65	0	2,841	0.00%
2021/07/16	7	45.71	0	0.00	43.65	7	2,695	0.26%
2021/07/15	3	43.85	0	0.00	47.15	3	2,551	0.12%
2021/07/14	0	0.00	16	41.95	42.90	-16	2,465	-0.65%
2021/07/13	0	0.00	1	39.00	39.00	-1	2,388	-0.04%
2021/07/12	14	40.14	1	40.25	40.50	13	2,367	0.55%
2021/07/06	1	36.10	7	36.77	35.10	-6	2,398	-0.25%
2021/07/05	2	38.20	23	43.50	38.30	-21	2,388	-0.88%
2021/07/02	27	41.37	24	41.53	41.60	3	2,308	0.13%
2021/07/01	22	39.70	1	37.35	39.25	21	2,231	0.94%
2021/06/30	2	36.35	0	0.00	36.35	2	1,947	0.10%
2021/06/29	0	0.00	7	33.05	33.05	-7	1,991	-0.35%
2021/06/25	0	0.00	12	27.34	27.35	-12	1,951	-0.61%
2021/06/10	0.1	23.50	0	0.00	23.50	0.1	2,262	0.00%
2021/06/09	0	24.20	0	0.00	23.60	0	2,261	0.00%
2021/06/08	0	0.00	13	24.10	24.20	-13	2,258	-0.58%
2021/05/28	1	24.40	5	24.60	24.40	-4	2,266	-0.18%
2021/05/10	2	26.30	0	0.00	26.20	2	1,980	0.10%
2021/05/07	1	26.45	1	26.60	26.50	0	1,962	0.00%
2021/05/05	3	25.95	50	26.83	25.65	-47	1,920	-2.45%
2021/04/29	5	29.15	8	28.94	29.15	-3	1,803	-0.17%
2021/04/28	4	29.30	1	29.05	29.05	3	1,782	0.17%
2021/04/27	16	28.57	4	28.38	28.95	12	1,730	0.69%
2021/04/26	2	27.40	2	27.10	26.90	0	1,655	0.00%
2021/04/22	2	26.15	2	25.95	25.00	0	1,570	0.00%
2021/04/21	2	26.15	0	0.00	26.15	2	1,529	0.13%
2021/04/19	0	0.00	2	26.30	26.30	-2	1,511	-0.13%
2021/04/16	0	0.00	2	26.20	26.00	-2	1,517	-0.13%
2021/04/15	2	25.95	2	25.80	25.45	0	1,491	0.00%
2021/03/30	15	23.47	0	0.00	23.30	15	1,021	1.47%
2021/03/26	50	21.70	0	0.00	21.50	50	852	5.87%
2021/03/23	0	0.00	3	22.08	21.25	-3	759	-0.39%
2021/03/22	3	21.70	2.1	21.63	22.20	0.9	661	0.13%
2021/03/11	0	18.60	0	0.00	18.65	0	501	0.00%
2021/03/10	407	18.66	0	0.00	18.75	407	506	80.28%	大買/鉅額交易
2021/03/09	125	17.86	0	0.00	18.05	125	499	25.04%	大買/鉅額交易
2021/03/03	0.7	17.88	0	0.00	17.85	0.7	553	0.12%
2021/01/26	2	17.60	5	18.20	17.60	-3	803	-0.37%
2021/01/25	2	17.40	0	0.00	17.50	2	787	0.25%
2021/01/19	2	17.55	2	17.50	17.50	0	800	0.00%
2021/01/11	2	18.90	0	0.00	18.65	2	817	0.24%
2021/01/05	5	20.06	0	0.00	19.80	5	768	0.65%
2020/12/15	1	19.80	1	19.60	19.35	0	761	0.00%
2020/12/11	1	19.90	1	19.30	19.35	0	760	0.00%
2020/12/10	0	0.00	1	20.00	19.70	-1	755	-0.13%
2020/12/09	1	19.65	0	0.00	19.65	1	746	0.13%
2020/12/08	1	19.55	1	19.45	19.40	0	747	0.00%
2020/12/03	1	20.05	1	19.80	19.90	0	746	0.00%
2020/12/02	1	19.95	1	19.70	19.75	0	739	0.00%
2020/11/27	0	0.00	3	20.05	20.25	-3	716	-0.42%
2020/11/26	6	20.58	6.5	20.63	20.50	-0.5	691	-0.07%
2020/11/25	1	19.70	0	0.00	20.10	1	601	0.17%
2020/11/23	2	19.10	0	0.00	19.05	2	540	0.37%
2020/11/18	0	0.00	2	18.70	18.70	-2	542	-0.37%
2020/11/16	0	0.00	6	18.78	18.70	-6	560	-1.07%
2020/11/12	6	18.30	0	0.00	18.30	6	562	1.07%
2020/09/25	2	17.55	0	0.00	17.30	2	1,679	0.12%
2020/09/22	5	19.00	0	0.00	18.95	5	1,939	0.26%
2020/09/17	20	19.05	0	0.00	19.10	20	1,956	1.02%
2020/09/14	4	18.95	0	0.00	19.30	4	2,012	0.20%
2020/09/04	25	19.05	3	19.00	19.00	22	2,109	1.04%
2020/09/01	3	19.53	0	0.00	19.25	3	2,272	0.13%
2020/08/28	25	19.10	0	0.00	19.15	25	2,312	1.08%
2020/08/27	62	19.10	0	0.00	19.00	62	2,316	2.68%
2020/08/24	48	19.16	0	0.00	19.15	48	2,313	2.08%
2020/08/21	47	19.16	0	0.00	19.15	47	2,398	1.96%
2020/08/07	0	0.00	11	20.35	21.00	-11	2,465	-0.45%
2020/08/06	18	21.50	38	21.27	20.90	-20	2,465	-0.81%
2020/08/05	11	22.88	0	0.00	23.20	11	2,351	0.47%
2020/08/04	3	21.57	3	22.17	22.10	0	2,258	0.00%
2020/08/03	0	0.00	2	20.40	20.75	-2	2,141	-0.09%
2020/07/27	2	19.30	0	0.00	19.40	2	2,301	0.09%
2020/07/24	2	20.15	0	0.00	20.10	2	2,395	0.08%
2020/07/20	19	20.28	0	0.00	20.60	19	2,359	0.81%
2020/07/06	1	21.75	2	22.00	21.90	-1	2,095	-0.05%
2020/07/03	2	20.33	5	20.37	20.50	-3	2,016	-0.15%
2020/07/02	3	20.22	7	19.80	20.80	-4	1,968	-0.20%
2020/06/29	0	0.00	5	18.40	18.30	-5	1,767	-0.28%
2020/06/16	0	0.00	2	18.20	18.05	-2	1,787	-0.11%
2020/06/15	2	17.20	0	0.00	17.30	2	1,763	0.11%
2020/06/08	0	0.00	5	18.20	18.55	-5	1,805	-0.28%
2020/05/20	2	17.55	0	0.00	17.25	2	1,794	0.11%
2020/05/19	0	0.00	20	17.31	17.20	-20	1,792	-1.12%
2020/05/18	2	17.50	34	17.59	17.45	-32	1,767	-1.81%
2020/05/15	0	0.00	12	17.02	17.40	-12	1,747	-0.69%
2020/05/13	0	0.00	8	16.92	16.75	-8	1,711	-0.47%
2020/05/08	1	16.25	5	16.25	16.30	-4	1,627	-0.25%
2020/05/05	0	0.00	55	16.10	16.00	-55	1,598	-3.44%
2020/05/04	0	0.00	3	15.95	15.80	-3	1,579	-0.19%
2020/04/29	10	15.60	11	16.01	16.20	-1	1,463	-0.07%
2020/04/22	20	14.10	0	0.00	14.25	20	1,505	1.33%
2020/04/21	50	14.32	75	14.05	14.20	-25	1,518	-1.65%
2020/04/14	0	0.00	1	14.70	14.70	-1	1,642	-0.06%
2020/04/08	2	13.40	0	0.00	13.90	2	1,906	0.10%
2020/03/26	1	13.45	0	0.00	13.30	1	2,534	0.04%
2020/03/23	1	11.30	0	0.00	11.40	1	3,110	0.03%
2020/03/20	90	11.20	0	0.00	11.80	90	3,105	2.90%
2020/03/19	25	11.42	0	0.00	10.85	25	3,084	0.81%
2020/03/17	188	11.47	0	0.00	11.85	188	3,059	6.14%	大買/鉅額交易
2020/03/16	0	0.00	300	12.25	11.90	-300	3,021	-9.93%	大賣/鉅額交易
2020/03/13	0	13.30	60	12.55	13.20	-60	3,004	-2.00%
2020/03/12	0	0.00	6	13.85	13.90	-6	2,954	-0.20%
2020/03/11	1	15.35	4	15.39	15.35	-3	2,923	-0.10%
2020/03/10	10	15.20	6	15.20	15.75	4	2,915	0.14%
2020/03/09	6	15.23	0	0.00	15.30	6	2,894	0.21%
2020/03/06	15	16.50	0	0.00	16.20	15	2,859	0.52%
2020/03/05	2	17.08	0	0.00	17.15	2	2,839	0.07%
2020/03/04	2	17.08	2	17.18	17.20	0	2,849	0.00%
2020/03/03	6	17.48	10	17.39	17.35	-4	2,852	-0.14%
2020/03/02	12	16.92	8	16.89	17.05	4	2,852	0.14%
2020/02/27	18	17.06	7	17.95	16.85	11	2,856	0.39%
2020/02/26	2	18.10	0	0.00	17.75	2	2,868	0.07%
2020/02/25	0	0.00	3	18.20	18.50	-3	2,845	-0.11%
2020/02/21	0	0.00	2	18.80	18.95	-2	2,839	-0.07%
2020/02/18	3	18.70	3	18.15	17.85	0	2,774	0.00%
2020/02/11	0	0.00	1.2	16.98	17.00	-1.2	2,778	-0.04%
2020/02/06	0	0.00	10	17.20	17.50	-10	2,761	-0.36%
2020/02/05	2	16.78	0	0.00	16.75	2	2,747	0.07%
2020/02/04	38	16.71	0	0.00	16.90	38	2,736	1.39%
2020/02/03	0	0.00	4	16.40	16.55	-4	2,720	-0.15%
2020/01/31	24	17.24	0	0.00	17.10	24	2,697	0.89%
2020/01/30	0	0.00	6	17.35	17.15	-6	2,674	-0.22%
2020/01/20	3	19.12	3	18.95	18.95	0	2,643	0.00%
2020/01/17	127	19.45	0	0.00	19.00	127	2,631	4.83%	大買/鉅額交易
2020/01/16	26	19.15	0	0.00	18.95	26	2,582	1.01%
2020/01/15	8	18.84	1	18.90	18.90	7	2,538	0.28%
2020/01/14	44	18.88	4	18.69	18.95	40	2,523	1.59%
2020/01/13	3	18.18	12	18.58	18.80	-9	2,488	-0.36%
2020/01/10	11	18.15	0	0.00	18.20	11	2,459	0.45%
2020/01/09	68	18.86	1	18.70	18.45	67	2,429	2.76%
2020/01/08	114	17.85	3	17.95	17.75	111	2,352	4.72%	大買/鉅額交易
2020/01/07	49	17.88	13	18.07	17.90	36	2,325	1.55%
2020/01/06	80	18.77	0	0.00	18.70	80	2,278	3.51%
2020/01/03	27	19.51	0	0.00	18.60	27	2,233	1.21%
2020/01/02	82	19.68	0	0.00	19.50	82	2,153	3.81%
2019/12/31	0	0.00	6	18.73	18.75	-6	2,025	-0.30%
2019/12/30	5	18.44	2	18.68	18.65	3	1,939	0.15%
2019/12/27	9	18.39	4	18.20	18.55	5	1,876	0.27%
2019/12/20	3	17.50	10	17.47	16.60	-7	1,597	-0.44%
2019/11/28	0	0.00	30	15.68	15.60	-30	1,194	-2.51%
2019/11/26	0	0.00	10	16.00	15.85	-10	1,181	-0.85%
2019/11/18	2	15.00	0	0.00	15.25	2	1,077	0.19%
2019/11/13	0	0.00	9	15.50	15.25	-9	1,052	-0.86%
2019/10/23	2	14.35	0	0.00	14.35	2	1,072	0.19%
2019/10/18	4	14.40	0	0.00	14.35	4	1,130	0.35%
2019/10/15	3	14.45	0	0.00	14.45	3	1,170	0.26%
2019/10/04	6	14.20	0	0.00	14.15	6	1,249	0.48%
2019/10/03	12	14.46	0	0.00	14.45	12	1,282	0.94%
2019/10/02	31	14.64	0	0.00	14.60	31	1,273	2.43%
2019/10/01	49	14.95	20	14.90	14.65	29	1,259	2.30%
2019/09/27	20	15.30	15	15.94	15.30	5	1,228	0.41%
2019/09/26	15	15.45	0	0.00	15.45	15	1,118	1.34%
2019/09/24	0	0.00	1	15.90	15.90	-1	1,024	-0.10%
2019/09/23	0	0.00	1	15.25	15.20	-1	816	-0.12%
2019/09/20	0	0.00	1	15.10	15.10	-1	820	-0.12%
2019/09/18	9	15.09	3	15.05	15.05	6	821	0.73%
2019/09/17	2	15.45	0	0.00	15.40	2	818	0.24%
2019/09/16	8	15.61	0	0.00	15.55	8	823	0.97%
2019/09/12	4	15.68	0	0.00	15.75	4	819	0.49%
2019/09/11	4	15.68	0	0.00	15.70	4	819	0.49%
2019/09/10	0	0.00	15	15.65	15.75	-15	817	-1.84%
2019/09/09	7	16.08	13	16.80	16.00	-6	803	-0.75%
2019/09/04	13	15.65	0	0.00	15.65	13	746	1.74%
2019/08/30	0	0.00	1	15.40	15.45	-1	740	-0.14%
2019/08/26	3	14.70	0	0.00	14.80	3	761	0.39%
2019/08/07	7	14.99	0	0.00	14.95	7	891	0.78%
2019/07/29	0	0.00	15	16.44	16.40	-15	1,112	-1.35%
2019/07/26	0	0.00	2	15.80	16.00	-2	1,185	-0.17%
2019/07/25	13	15.75	0	0.00	15.70	13	1,209	1.07%
2019/07/23	0	0.00	43	15.65	15.70	-43	1,217	-3.53%
2019/07/22	0	0.00	1	15.70	15.85	-1	1,370	-0.07%
2019/07/17	22	14.96	1	15.20	14.90	21	1,468	1.43%
2019/07/16	40	14.93	0	0.00	14.85	40	1,501	2.66%
2019/07/12	1	15.10	0	0.00	14.95	1	1,466	0.07%
2019/07/10	50	15.00	4	14.79	15.00	46	1,450	3.17%
2019/07/09	18	14.98	3	14.95	15.00	15	1,435	1.04%
2019/07/08	3	14.10	0	0.00	14.10	3	1,399	0.21%
2019/07/03	0	0.00	3	13.60	13.65	-3	1,468	-0.20%
2019/07/01	80	13.55	0	0.00	13.60	80	1,473	5.43%
2019/06/13	0	0.00	5	13.45	13.95	-5	1,499	-0.33%
2019/06/03	0	0.00	0.4	13.80	13.90	-0.4	1,602	-0.02%
2019/05/30	5	13.95	0	0.00	13.80	5	1,580	0.32%
2019/05/27	30	13.80	0	0.00	13.80	30	1,651	1.82%
2019/05/23	60	13.78	0	0.00	14.10	60	1,642	3.65%
2019/05/22	1	13.95	1	14.10	13.90	0	1,630	0.00%
2019/05/21	1	14.30	1	14.50	14.80	0	1,597	0.00%
2019/05/17	0	0.00	8	15.51	15.30	-8	1,569	-0.51%
2019/05/15	1	17.20	0	0.00	16.90	1	1,521	0.07%
2019/05/14	13	16.45	0	0.00	16.55	13	1,485	0.87%
2019/05/13	0	0.00	5	16.00	16.15	-5	1,464	-0.34%
2019/05/10	5	15.80	0	0.00	15.95	5	1,447	0.35%
2019/05/09	1	17.65	6	16.80	16.45	-5	1,397	-0.36%
2019/05/08	4	17.60	0	0.00	17.30	4	1,328	0.30%
2019/05/07	16	17.11	2	16.60	17.35	14	1,284	1.09%
2019/05/03	0	0.00	8	16.90	16.90	-8	1,179	-0.68%
2019/04/26	1	15.90	1	15.35	15.25	0	1,008	0.00%
2019/04/25	0	0.00	2	15.40	15.05	-2	838	-0.24%
2019/04/23	19	15.26	2	15.35	14.90	17	761	2.23%
2019/04/18	3	14.10	0	0.00	13.80	3	617	0.49%
2019/04/15	0	0.00	3	13.80	13.65	-3	593	-0.51%
2019/04/12	0	0.00	2	13.85	13.85	-2	571	-0.35%
2019/04/11	4	14.15	0	0.00	14.05	4	560	0.71%
2019/04/10	3	13.65	8	12.94	13.60	-5	529	-0.94%
2019/04/09	8	13.14	0	0.00	13.10	8	502	1.59%
2019/04/03	0	0.00	5	12.50	12.50	-5	474	-1.05%
2019/04/01	0	0.00	3	12.65	12.50	-3	463	-0.65%
2019/03/22	84	12.45	0	0.00	12.55	84	420	19.99%
2019/03/20	100	12.55	0	0.00	12.55	100	441	22.67%
2019/03/18	3	12.75	0	0.00	12.65	3	439	0.68%
2019/03/15	0	0.00	5	12.25	12.45	-5	442	-1.13%
2019/03/13	0	0.00	12	12.55	12.45	-12	492	-2.43%
2019/03/12	5	12.85	1.1	12.79	12.70	3.9	490	0.80%
2019/03/11	0	0.00	5	12.70	12.85	-5	473	-1.06%
2019/03/08	15	12.62	0	0.00	12.60	15	446	3.36%
2019/03/07	122	12.57	0	0.00	12.65	122	426	28.61%	大買/鉅額交易
2019/03/05	41	12.00	0	0.00	12.00	41	348	11.78%
2019/03/04	205	12.11	0	0.00	12.15	205	342	59.84%	大買/鉅額交易
2019/02/27	209	12.16	0	0.00	12.00	209	322	64.87%	大買/鉅額交易
2019/02/26	10	11.40	0	0.00	11.45	10	266	3.75%
2019/02/25	6	11.25	0	0.00	11.30	6	260	2.31%
2019/02/20	70	11.23	0	0.00	11.25	70	254	27.55%
2019/02/19	111	11.20	0	0.00	11.20	111	248	44.63%	大買/鉅額交易
2019/02/18	44	10.83	0	0.00	11.00	44	240	18.33%
2019/02/12	20	10.15	0	0.00	10.20	20	223	8.96%
2019/01/18	85	10.04	0	0.00	10.00	85	214	39.55%
2019/01/03	10	10.55	0	0.00	10.45	10	221	4.51%
2019/01/02	10	10.50	0	0.00	10.50	10	220	4.53%
2018/12/26	10	10.60	0	0.00	10.65	10	220	4.54%
2018/12/20	10	10.55	0	0.00	10.45	10	214	4.67%
2018/10/22	0	0.00	2	9.91	9.90	-2	208	-0.96%
2018/10/19	2	9.78	0	0.00	9.78	2	210	0.95%
2018/09/14	6	11.20	6	11.33	11.10	0	344	0.00%
2018/06/25	0	0.00	3	11.80	11.70	-3	501	-0.60%
2018/06/13	3	12.40	0	0.00	12.20	3	536	0.56%
2018/04/27	0	0.00	4	11.00	11.05	-4	1,473	-0.27%
2018/03/13	10	12.70	10	12.55	12.50	0	1,627	0.00%
2018/02/07	0	0.00	1	12.20	11.85	-1	1,642	-0.06%
2018/02/06	8	11.88	5	11.79	11.75	3	1,633	0.18%
2018/02/05	3	12.55	3	12.75	13.05	0	1,596	0.00%
2018/02/02	4	15.05	3	14.57	13.65	1	1,570	0.06%
2018/01/09	1	13.05	0	0.00	12.80	1	1,472	0.07%
2018/01/08	1	13.00	0	0.00	13.30	1	1,512	0.07%
2018/01/05	0	0.00	1	13.40	13.20	-1	1,521	-0.07%