• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    3,783張
  • 產業
    上櫃 其他電子類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222427.741427.00430.0014,5020.02%
2025/01/213.1421.335423.88425.50-24,461-0.04%
2025/01/203421.0000.00413.5034,4070.07%
2025/01/173.1406.428412.38415.00-4.94,360-0.11%
2025/01/167392.713395.67396.0044,2250.09%
2025/01/1500.001362.50360.00-14,171-0.02%
2025/01/143364.332361.50367.5014,1590.02%
2025/01/131371.970361.00356.5014,1460.02%
2025/01/101383.0000.00383.0014,0660.02%
2025/01/092422.502.2412.69407.50-0.24,1750.00%
2025/01/082.2420.453.2423.86417.50-14,234-0.02%
2025/01/071421.140431.50435.0014,3140.02%
2025/01/061407.000.7408.74412.000.34,3540.01%
2025/01/0300.000.3397.35397.00-0.34,507-0.01%
2025/01/020.1401.501.1403.71401.00-14,468-0.02%
2024/12/3100.001395.70402.00-14,467-0.02%
2024/12/300400.5000.00398.0004,4530.00%
2024/12/271.1406.682.1401.51399.50-14,423-0.02%
2024/12/261409.971.2402.87410.50-0.24,4020.00%
2024/12/251.1405.0000.00405.001.14,3970.03%
2024/12/240.1410.5000.00405.500.14,3920.00%
2024/12/200.1411.090.1420.06409.0004,3690.00%
2024/12/190419.501415.00418.00-14,340-0.02%
2024/12/180.1417.821.3418.08425.00-1.24,340-0.03%
2024/12/171.3407.821.3416.54424.5004,3250.00%
2024/12/1613.2417.632.2404.75399.00114,4900.25%
2024/12/131.2420.4417419.32417.00-15.84,804-0.33%
2024/12/122423.504.2411.72417.50-2.25,096-0.04%
2024/12/112.3411.982.1410.17410.500.25,2490.00%
2024/12/100434.500.1439.50432.50-0.15,2390.00%
2024/12/091.1437.171440.50439.500.15,4390.00%
2024/12/060.1457.000.1460.00454.0005,6140.00%
2024/12/052.1459.431.2461.17461.500.95,7670.02%
2024/12/041.4454.1321451.05450.50-19.65,788-0.34%
2024/12/0316.2450.675.1457.99455.0011.15,8600.19%
2024/12/0211.1431.3811434.50430.000.15,8770.00%
2024/11/290444.7500.00433.5006,0800.00%
2024/11/2819438.897436.64440.00126,0540.20%
2024/11/272445.5017443.59441.00-156,012-0.25%
2024/11/2600.002458.00458.00-25,965-0.03%
2024/11/226478.009.3478.53473.00-3.35,916-0.06%
2024/11/2131469.2313.1476.47467.0017.95,8600.31%
2024/11/202478.501472.50465.0015,7530.02%
2024/11/193466.3320456.70468.50-175,667-0.30%
2024/11/183435.1700.00429.5035,5890.05%
2024/11/150464.9420.3467.10466.00-20.25,546-0.37%
2024/11/142462.4900.00460.0025,9620.03%
2024/11/1321461.340.1469.50455.00216,2390.34%
2024/11/121474.4400.00455.0016,4420.02%
2024/11/111480.501472.50480.0006,4680.00%
2024/11/080.1472.507469.57467.50-76,594-0.11%
2024/11/0718467.081.4461.98464.5016.66,5890.25%
2024/11/065.2452.4247437.05447.00-41.86,570-0.64%
2024/11/0541445.2616448.34443.00256,5390.38%
2024/11/0458454.9455453.08456.5036,5820.05%
2024/11/0171.5465.6870465.30466.001.56,5320.02%
2024/10/300453.0000.00454.5006,4730.00%
2024/10/280.1436.2000.00439.000.16,7050.00%
2024/10/230439.5000.00445.5006,8770.00%
2024/10/2200.001440.00437.50-16,855-0.01%
2024/10/211430.161444.50448.0006,8530.00%
2024/10/181444.001.1450.91450.00-0.16,8490.00%
2024/10/1700.001469.00469.00-16,851-0.01%
2024/10/1615.2481.7245478.92482.00-29.86,854-0.43%
2024/10/1547467.7716.1471.86465.5030.96,7060.46%
2024/10/144477.0024.1492.90477.50-20.16,605-0.30%
2024/10/1150.3490.8252.1508.23490.00-1.86,458-0.03%
2024/10/0988.1497.8161.3509.93494.0026.86,4510.42%
2024/10/0800.001525.00525.00-16,424-0.02%
2024/10/070.1515.001520.00543.00-0.96,650-0.01%
2024/10/0400.007492.00494.50-76,869-0.10%
2024/10/010.1481.901486.50486.50-0.97,047-0.01%
2024/09/3000.004474.00474.00-47,096-0.06%
2024/09/2700.000475.00470.0007,1410.00%
2024/09/268482.561477.45482.5077,1430.10%
2024/09/251.4492.001486.02485.000.47,1670.01%
2024/09/2400.001.3480.39486.00-1.37,170-0.02%
2024/09/2300.001479.50479.50-17,163-0.01%
2024/09/2000.002472.00472.00-27,164-0.03%
2024/09/190469.001477.95477.50-17,146-0.01%
2024/09/1834461.0325463.64471.0097,1370.13%
2024/09/1646.3463.3743479.95472.003.26,9070.05%
2024/09/136423.5851.5422.89445.50-45.56,581-0.69%
2024/09/1247400.457401.21405.00406,2890.64%
2024/09/111.1388.3754379.46388.50-52.96,095-0.87%
2024/09/1052.5391.6330.4392.77380.0022.16,1180.36%
2024/09/099386.2215.2390.33392.50-6.25,924-0.10%
2024/09/0648379.1754375.20386.50-65,783-0.10%
2024/09/0545358.5131.2366.33352.0013.85,7060.24%
2024/09/0438.4364.1752.2366.94359.00-13.85,773-0.24%
2024/09/0310.7375.1017.7378.77383.50-75,645-0.12%
2024/09/0250.2376.3741375.23372.009.25,5290.17%
2024/08/300.2383.002384.00381.50-1.85,268-0.03%
2024/08/280365.001.1368.68360.00-1.15,269-0.02%
2024/08/2700.001361.00361.50-15,315-0.02%
2024/08/2600.001365.00338.00-15,314-0.02%
2024/08/2300.001.1354.88356.00-1.15,367-0.02%
2024/08/2200.000329.00332.5005,4140.00%
2024/08/211334.0000.00332.0015,4370.02%
2024/08/194320.388322.50320.00-45,443-0.07%
2024/08/1643.4351.8068351.52344.50-24.75,424-0.45%
2024/08/1528334.9236.2341.76354.50-8.24,937-0.17%
2024/08/1410323.4010.1327.76325.00-0.14,6200.00%
2024/08/132294.751300.00300.0014,3400.02%
2024/08/125.1294.738.2297.90295.50-3.14,269-0.07%
2024/08/0900.002280.50284.00-24,079-0.05%
2024/08/0800.001267.00258.50-14,006-0.02%
2024/08/072249.251249.00254.0013,9450.03%
2024/08/061247.0000.00236.0013,8860.03%
2024/08/052244.751244.50241.5013,9090.03%
2024/08/022272.0000.00268.0023,8840.05%
2024/08/013.1285.6600.00282.503.13,8860.08%
2024/07/313.3295.672.1295.38287.001.23,8530.03%
2024/07/302285.772294.75295.5003,7200.00%
2024/07/291267.0000.00270.0013,5850.03%
2024/07/2600.000.1272.00266.50-0.13,6540.00%
2024/07/221246.5000.00255.0013,7420.03%
2024/07/181243.3800.00243.5013,8610.03%
2024/07/160275.0000.00260.0003,8300.00%
2024/07/1500.003275.50275.50-33,819-0.08%
2024/07/120293.001287.13285.00-13,807-0.03%
2024/07/112.2317.222316.51316.000.23,7900.00%
2024/07/106.1353.037.1353.29341.00-13,636-0.03%
2024/07/096348.7517340.50352.50-113,468-0.32%
2024/07/0811.2330.6516.3330.03330.50-5.13,244-0.16%
2024/07/0517.1326.059326.07330.008.13,0190.27%
2024/07/042.1293.330.1290.00300.0022,8570.07%
2024/07/030286.000.3281.17287.00-0.32,919-0.01%
2024/07/012.2276.681281.50274.501.23,0540.04%
2024/06/280.3268.004266.63268.50-3.73,171-0.12%
2024/06/2700.001263.00263.00-13,280-0.03%
2024/06/2600.000.3262.45263.00-0.33,283-0.01%
2024/06/252254.000.2259.00256.501.83,2730.05%
2024/06/211.1258.1800.00258.501.13,2630.03%
2024/06/202260.0017.2262.20263.50-15.23,244-0.47%
2024/06/1910253.853254.67249.5073,1680.22%
2024/06/1817.2259.316.1259.80258.0011.13,1100.36%
2024/06/1727.6270.9920.2272.07265.507.43,0460.24%
2024/06/1465.2268.1112270.46268.0053.22,9001.84%
2024/06/1333.3267.2614269.64268.5019.32,8550.68%
2024/06/128267.311264.50264.5072,8350.25%
2024/06/112260.281252.50268.0012,8830.03%
2024/06/0700.000.1238.50246.00-0.12,8130.00%
2024/06/0500.004234.50236.00-43,030-0.13%
2024/06/041241.5000.00239.0013,0300.03%
2024/06/031238.0000.00241.0013,0260.03%
2024/05/311251.5000.00238.0013,0170.03%
2024/05/294253.3800.00243.0042,9430.14%
2024/05/2800.001243.50246.50-12,880-0.03%
2024/05/272234.0000.00233.0022,8180.07%
2024/05/2400.001238.00238.00-12,812-0.04%
2024/05/1600.000230.00228.5003,1820.00%
2024/05/151218.0000.00218.0013,3340.03%
2024/05/147.1216.781218.50219.506.13,3560.18%
2024/05/133220.3300.00219.0033,3530.09%
2024/05/101220.005220.10226.00-43,333-0.12%
2024/05/0931.1235.0031244.44225.500.13,2970.00%
2024/05/084252.7500.00250.0043,1990.13%
2024/05/070.2249.0000.00248.500.23,2120.01%
2024/05/030.2247.5000.00249.000.23,1300.01%
2024/04/2900.004231.75231.50-43,156-0.13%
2024/04/262229.5000.00225.5023,3200.06%
2024/04/251230.0000.00229.0013,4420.03%
2024/04/241236.5000.00243.0013,5420.03%
2024/04/0951273.3250276.38271.0014,3400.02%
2024/04/031280.001284.50279.5004,3330.00%
2024/04/029282.6700.00284.5094,3910.21%
2024/04/013269.675273.10268.00-24,265-0.05%
2024/03/251252.5000.00251.0014,2770.02%
2024/03/2100.000.5256.00256.50-0.54,287-0.01%
2024/03/1900.005235.80245.00-54,308-0.12%
2024/03/1800.001234.00234.00-14,406-0.02%
2024/03/153224.5000.00224.0034,4560.07%
2024/03/141218.504225.50224.00-34,414-0.07%
2024/03/131242.500242.50242.5014,2760.02%
2024/03/125274.000.1269.42269.004.94,2200.12%
2024/03/1113266.8513.2258.33273.50-0.24,1430.00%
2024/03/081282.000267.00249.0014,0050.02%
2024/03/072280.756285.00276.50-44,008-0.10%
2024/03/0400.002265.00266.00-24,148-0.05%
2024/02/2700.000232.50234.0004,2020.00%
2024/02/226.1236.2610240.25246.00-3.94,496-0.09%
2024/02/2120.2232.9626233.12232.00-5.84,392-0.13%
2024/02/203223.501228.00229.0024,3540.05%
2024/02/1915224.738221.75221.0074,3000.16%
2024/02/167224.0016216.75228.00-94,383-0.21%
2024/02/1517196.710200.00208.00174,3540.39%
2024/02/050193.005195.70196.00-54,376-0.11%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤 相關文章