育富 (6194)-元大-敦化券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
36.70
漲跌
▼0.65
漲幅
-1.74%
成交量
301張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	29	36.59	0	0.00	36.70	29	670	4.33%
2024/11/28	3	37.70	0	0.00	37.65	3	1,652	0.18%
2024/10/07	1	44.30	0	0.00	44.15	1	1,572	0.06%
2024/10/04	2	47.58	0	0.00	45.85	2	1,560	0.13%
2024/09/24	0	0.00	50	48.16	47.05	-50	1,459	-3.43%
2024/09/23	50	48.32	13	49.50	48.25	37	1,421	2.60%
2024/09/20	31	50.28	119	51.49	48.70	-88	1,387	-6.34%	大賣/
2024/09/19	0	0.00	50	46.37	47.40	-50	1,246	-4.01%
2024/09/18	1	46.80	0	48.05	46.80	1	1,216	0.08%
2024/09/16	0	48.50	0	0.00	48.50	0	1,177	0.00%
2024/09/13	47	49.93	11	49.59	48.80	36	1,128	3.19%
2024/09/12	165.1	49.30	54	49.11	50.30	111.1	1,011	10.98%	大買/鉅額交易
2024/09/11	1	46.35	3	46.90	48.40	-2	710	-0.28%
2024/09/10	25	45.54	27	45.51	44.00	-2	575	-0.35%
2024/09/09	15	44.05	7	44.72	43.85	8	385	2.08%
2024/09/06	0	0.00	0.5	42.10	42.10	-0.5	189	-0.26%
2024/08/12	0	0.00	1.5	36.97	36.95	-1.5	168	-0.89%
2024/07/22	1	34.75	0	0.00	34.60	1	172	0.58%
2024/05/30	0	0.00	0.1	38.85	38.70	-0.1	233	-0.06%
2024/05/24	0	0.00	0.2	38.30	38.65	-0.2	267	-0.06%
2024/03/08	1	36.20	0	0.00	36.00	1	899	0.11%
2024/03/06	0	0.00	1	38.95	38.10	-1	1,070	-0.09%
2024/01/25	0	0.00	2	37.35	37.20	-2	954	-0.21%
2024/01/24	0	0.00	1.3	37.96	37.80	-1.3	950	-0.14%
2023/12/14	1	39.35	0	0.00	39.00	1	925	0.11%
2023/12/06	15	41.45	21	41.36	40.80	-6	833	-0.72%
2023/12/05	12	43.32	10	44.58	41.50	2	789	0.26%
2023/12/01	5	39.03	5	37.00	39.40	0	475	0.00%
2023/11/15	1	35.00	1.4	34.65	34.50	-0.4	492	-0.07%
2023/10/24	0	0.00	3	32.53	33.20	-3	886	-0.34%
2023/10/11	0.1	30.90	0	0.00	29.75	0.1	1,060	0.01%
2023/09/21	1	31.25	0	0.00	31.60	1	1,086	0.09%
2023/09/20	0.1	32.50	0	0.00	31.85	0.1	1,087	0.00%
2023/09/15	1	33.35	0	0.00	33.35	1	1,104	0.09%
2023/09/14	0	33.90	0	0.00	33.90	0	1,128	0.00%
2023/09/11	0	0.00	10	32.90	32.80	-10	1,171	-0.85%
2023/09/07	1	35.00	0	0.00	35.00	1	1,221	0.08%
2023/09/05	0.2	35.10	0	0.00	34.85	0.2	1,241	0.02%
2023/08/31	0	0.00	1	33.00	33.75	-1	1,279	-0.08%
2023/08/30	0	0.00	0.2	33.70	33.50	-0.2	1,283	-0.01%
2023/08/29	1	32.30	0	0.00	32.05	1	1,238	0.08%
2023/08/24	1	33.90	1	32.80	32.80	0	1,224	0.00%
2023/08/15	5	35.80	0	0.00	35.40	5	1,296	0.39%
2023/08/11	1	34.05	1	34.90	34.05	0	1,291	0.00%
2023/08/10	2	35.00	2	36.30	35.00	0	1,318	0.00%
2023/08/09	3.2	36.94	3	36.82	37.50	0.2	1,312	0.01%
2023/08/02	0	0.00	8	32.16	31.70	-8	1,092	-0.73%
2023/07/28	0	0.00	4	33.63	34.00	-4	1,022	-0.39%
2023/07/26	0	0.00	2	33.50	32.50	-2	995	-0.20%
2023/07/21	1	31.25	0	0.00	31.25	1	952	0.10%
2023/07/20	1	31.85	0	0.00	31.80	1	949	0.11%
2023/07/19	16	32.43	1	32.50	31.85	15	947	1.58%
2023/07/18	3	33.52	0	0.00	32.85	3	934	0.32%
2023/06/28	0	0.00	6	30.96	30.85	-6	1,101	-0.54%
2023/06/20	6	33.23	2	32.90	31.95	4	1,071	0.37%
2023/06/19	20	32.49	20	32.54	33.95	0	1,047	0.00%
2023/06/08	0	0.00	1	29.65	30.85	-1	883	-0.11%
2023/06/06	1	31.10	0	0.00	30.25	1	852	0.12%
2023/05/24	24	29.48	1	30.20	30.45	23	687	3.35%
2023/05/18	0	0.00	5	28.80	28.80	-5	589	-0.85%
2023/05/17	0	0.00	21	28.98	28.60	-21	575	-3.65%
2023/05/16	4	28.54	1	28.70	28.95	3	546	0.55%
2023/04/21	0	0.00	0	26.20	25.80	0	398	-0.01%
2023/04/18	0	0.00	0.2	27.80	27.55	-0.2	372	-0.04%
2023/04/12	0.2	27.39	0	0.00	27.20	0.2	287	0.07%
2022/11/10	0	0.00	0.1	24.05	24.05	-0.1	56	-0.10%
2022/10/06	4	20.40	0	0.00	20.35	4	50	7.93%
2021/10/05	0	0.00	1	27.20	27.30	-1	88	-1.13%
2021/10/04	0	0.00	1	27.55	27.50	-1	88	-1.13%
2021/09/27	2	29.03	0	0.00	29.20	2	82	2.42%
2021/04/01	0	0.00	1	35.00	35.00	-1	151	-0.66%
2021/03/04	0	0.00	5	35.55	35.60	-5	151	-3.30%
2021/03/03	0	0.00	2	34.90	35.55	-2	152	-1.31%
2021/03/02	0	0.00	1	35.70	35.55	-1	155	-0.64%
2021/02/25	3	36.03	0	0.00	35.60	3	166	1.80%
2020/12/18	0	0.00	93	33.08	33.30	-93	175	-52.99%
2020/12/15	0	0.00	1	33.75	33.75	-1	189	-0.53%
2020/11/11	0	0.00	10	33.50	33.75	-10	354	-2.82%
2020/10/21	0	0.00	117	33.23	33.35	-117	395	-29.58%	大賣/鉅額交易
2020/10/19	0	0.00	25	33.24	33.35	-25	395	-6.32%
2020/10/15	0	0.00	1	33.40	33.40	-1	398	-0.25%
2020/10/14	0	0.00	10	33.42	33.50	-10	396	-2.52%
2020/10/13	1	33.15	1	33.55	33.55	0	395	0.00%
2020/10/07	1	34.45	0	0.00	34.50	1	389	0.26%
2020/10/06	1	34.50	1	34.55	34.55	0	394	0.00%
2020/09/25	2	35.78	34	33.15	35.00	-32	401	-7.96%
2020/09/24	2	35.55	2	35.50	35.50	0	393	0.00%
2020/09/23	1	36.45	0	0.00	36.15	1	388	0.26%
2020/09/17	7	36.80	0	0.00	38.05	7	369	1.90%
2020/09/08	65	34.37	0	0.00	33.50	65	272	23.88%
2020/09/03	0	0.00	0.9	33.40	33.60	-0.9	246	-0.37%
2020/09/02	10	32.90	0.2	33.05	33.35	9.9	236	4.16%
2020/08/31	5	32.15	0	0.00	31.55	5	219	2.28%
2020/08/28	24	31.81	1	31.75	31.75	23	206	11.12%
2020/08/27	16	31.85	0	0.00	31.85	16	203	7.86%
2020/08/26	82	31.73	0.3	32.00	32.20	81.7	197	41.42%
2020/08/25	79	31.55	0	0.00	30.90	79	181	43.53%
2020/07/10	0	0.00	1	26.70	26.60	-1	96	-1.04%
2020/07/08	0	0.00	1	26.30	26.30	-1	90	-1.10%
2020/06/29	3	25.10	0	0.00	25.05	3	79	3.76%
2020/04/08	0	0.00	1	21.40	22.45	-1	89	-1.11%
2020/03/23	1	20.00	0	0.00	20.40	1	93	1.07%
2020/01/03	0	0.00	1	26.40	26.35	-1	206	-0.48%
2019/12/31	0	0.00	1	26.05	26.00	-1	211	-0.47%
2019/12/26	0	0.00	7	25.71	25.80	-7	221	-3.16%
2019/12/24	0	0.00	2	25.85	25.85	-2	233	-0.86%
2019/12/20	0	0.00	2	25.95	25.95	-2	241	-0.83%
2019/12/19	0	0.00	4	26.05	25.95	-4	250	-1.59%
2019/12/18	0	0.00	4	26.10	26.05	-4	253	-1.58%
2019/12/17	0	0.00	4	26.28	26.25	-4	260	-1.53%
2019/12/16	0	0.00	4	26.10	26.30	-4	277	-1.44%
2019/12/12	0	0.00	6	26.20	26.20	-6	321	-1.87%
2019/12/10	0	0.00	2	26.25	26.30	-2	341	-0.59%
2019/12/06	0	0.00	5	26.34	26.35	-5	385	-1.30%
2019/12/05	0	0.00	9	26.58	26.95	-9	432	-2.08%
2019/12/04	0	0.00	5	26.39	26.45	-5	514	-0.97%
2019/12/03	0	0.00	4	26.35	26.40	-4	575	-0.70%
2019/12/02	0	0.00	2	26.20	26.30	-2	582	-0.34%
2019/11/29	0	0.00	6	26.50	26.15	-6	604	-0.99%
2019/11/28	0	0.00	4	26.38	26.50	-4	647	-0.62%
2019/11/27	2	26.50	6	26.24	26.60	-4	648	-0.62%
2019/11/26	0	0.00	6	26.53	26.00	-6	648	-0.93%
2019/11/25	0	0.00	5	26.70	26.50	-5	648	-0.77%
2019/11/22	0	0.00	7	26.79	26.80	-7	651	-1.07%
2019/11/21	0	0.00	4	26.78	26.85	-4	654	-0.61%
2019/11/19	0	0.00	2	27.45	27.35	-2	652	-0.31%
2019/11/18	0	0.00	4	27.23	27.45	-4	651	-0.61%
2019/11/15	0	0.00	5	27.52	27.55	-5	647	-0.77%
2019/11/14	0	0.00	5	27.18	27.40	-5	644	-0.78%
2019/11/13	0	0.00	2	27.30	27.20	-2	641	-0.31%
2019/11/12	0	0.00	5	26.66	27.30	-5	640	-0.78%
2019/11/08	0	0.00	1	26.70	26.75	-1	641	-0.16%
2019/11/07	0	0.00	1	26.70	26.75	-1	641	-0.16%
2019/11/06	0	0.00	5	27.28	27.25	-5	641	-0.78%
2019/11/05	0	0.00	3	27.30	27.15	-3	637	-0.47%
2019/11/04	0	0.00	2	27.20	27.30	-2	634	-0.32%
2019/10/21	3	26.10	0	0.00	27.40	3	596	0.50%
2019/08/29	1	24.15	0	0.00	23.55	1	345	0.29%
2019/08/28	0	0.00	4.8	24.24	24.65	-4.8	294	-1.63%
2019/08/27	7	21.62	4	22.21	22.45	3	210	1.43%
2019/08/26	0	0.00	1	20.50	20.45	-1	148	-0.67%
2019/08/23	0	0.00	1	20.40	20.35	-1	140	-0.71%
2019/08/22	3	20.07	0	0.00	20.45	3	117	2.55%
2019/04/12	0	0.00	2	20.70	20.65	-2	132	-1.51%
2019/04/01	1	20.60	0	0.00	20.60	1	118	0.84%
2019/03/19	0	0.00	2	19.55	19.65	-2	96	-2.08%
2019/03/07	1	19.15	0	0.00	18.90	1	98	1.01%
2019/03/06	2	19.68	1	19.80	19.40	1	97	1.03%
2019/03/04	0	0.00	1	19.30	19.40	-1	91	-1.10%
2019/02/26	1	18.85	0	0.00	18.85	1	83	1.20%
2019/02/25	3	19.07	2	19.18	19.10	1	81	1.23%
2018/10/16	0	14.90	0	0.00	15.05	0	52	0.00%
2018/06/29	0	0.00	3	18.65	18.70	-3	152	-1.96%
2018/06/12	3	20.25	0	0.00	20.30	3	127	2.35%