• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今國光 (6209)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00527.1527.00-52,307-0.22%
2025/01/15527.0000.0027.1052,2930.22%
2025/01/07128.00127.4027.5502,1670.00%
2025/01/0200.00128.5028.45-12,082-0.05%
2024/12/31229.3500.0029.6522,0330.10%
2024/12/2700.00129.3029.45-11,899-0.05%
2024/12/26531.08430.5030.1011,8110.06%
2024/12/2500.00228.7529.95-21,358-0.15%
2024/12/24128.35127.2527.2501,1650.00%
2024/12/23128.05127.7527.8001,1220.00%
2024/12/2000.00528.3028.25-51,059-0.47%
2024/12/19128.60528.9529.30-4926-0.43%
2024/12/18626.78427.0027.8024070.49%
2024/12/1100.00125.5025.35-1270-0.37%
2024/12/09125.50225.5025.55-1274-0.36%
2024/12/0400.00125.2025.20-1280-0.36%
2024/11/2900.00124.5524.45-1294-0.34%
2024/11/28124.0000.0024.2513040.33%
2024/11/27324.87224.5024.5013180.31%
2024/11/2000.00125.7025.30-1326-0.31%
2024/11/1800.001724.4124.55-17332-5.12%
2024/11/06125.1000.0024.9513940.25%
2024/10/2200.00125.8026.10-1508-0.20%
2024/10/21126.0500.0026.0015320.19%
2024/10/1500.00126.1525.60-1572-0.17%
2024/10/04125.8500.0025.8517980.13%
2024/09/2700.00126.3026.20-11,000-0.10%
2024/09/1300.00125.8025.70-11,129-0.09%
2024/09/04125.05124.9524.9501,4710.00%
2024/09/0200.00126.5526.50-11,548-0.06%
2024/08/30226.9000.0026.7021,6270.12%
2024/08/2900.00127.2027.30-11,722-0.06%
2024/08/22126.4500.0026.4513,0440.03%
2024/08/1900.00126.1526.05-14,034-0.02%
2024/08/14124.95125.3025.3004,6660.00%
2024/08/12125.1500.0025.2014,6820.02%
2024/08/0900.00125.3525.00-14,678-0.02%
2024/08/08124.5500.0024.5014,6680.02%
2024/08/0700.00124.7025.30-14,658-0.02%
2024/07/23128.0500.0028.0514,5610.02%
2024/07/19129.50529.6028.80-44,535-0.09%
2024/07/18230.00229.9029.9004,5200.00%
2024/07/17130.3500.0030.5514,5120.02%
2024/07/1600.00330.9030.35-34,506-0.07%
2024/07/1500.00131.1530.50-14,502-0.02%
2024/07/10329.8300.0029.7534,4340.07%
2024/07/09230.4800.0029.8024,4190.05%
2024/07/0500.00232.3032.50-24,293-0.05%
2024/07/02530.6700.0030.6054,1010.12%
2024/06/2800.00331.4331.40-34,085-0.07%
2024/06/2700.00130.8530.70-14,074-0.02%
2024/06/26331.05331.3331.3004,0620.00%
2024/06/2500.00130.7030.70-14,055-0.02%
2024/06/24131.3000.0030.9014,0420.02%
2024/06/19631.30430.9530.9524,0580.05%
2024/06/18132.00131.9031.7004,0510.00%
2024/06/17132.55433.0532.25-34,068-0.07%
2024/06/14132.40132.7032.3503,9860.00%
2024/06/13131.6000.0031.2013,9010.03%
2024/06/12230.18130.8531.0513,8710.03%
2024/06/11230.8000.0030.5023,8210.05%
2024/06/0700.00531.6031.30-53,797-0.13%
2024/06/05232.0500.0031.8523,7110.05%
2024/06/04133.10432.4532.30-33,641-0.08%
2024/06/03133.10132.7532.6503,5440.00%
2024/05/31232.8000.0033.0023,4560.06%
2024/05/301634.93133.8033.35153,2760.46%
2024/05/29332.98134.7034.7022,5640.08%
2024/05/2800.00531.5531.55-52,286-0.22%
2024/05/271032.15132.5031.7092,2050.41%
2024/05/2400.001131.9432.00-112,060-0.53%
2024/05/231831.851132.0831.8071,8590.38%
2024/05/22531.00631.7032.15-11,206-0.08%
2024/05/211029.10129.2529.2598201.10%
2024/05/20126.80426.5926.60-3600-0.50%
2024/05/17226.20226.2326.3005670.00%
2024/05/16225.6000.0025.5525540.36%
2024/04/23124.6000.0024.5515620.18%
2024/04/17225.2500.0025.2025570.36%
2024/04/1600.00125.1024.95-1559-0.18%
2024/04/1200.00226.6026.05-2553-0.36%
2024/04/11226.0000.0026.0525490.36%
2024/04/09126.1000.0026.1015440.18%
2024/04/0800.00126.2526.10-1546-0.18%
2024/04/0300.00126.4526.35-1540-0.19%
2024/04/02126.6500.0026.1015400.19%
2024/04/0100.00126.7026.50-1542-0.18%
2024/03/28126.30125.8525.8005410.00%
2024/03/26126.35127.2026.3005370.00%
2024/03/2500.00226.6526.20-2501-0.40%
2024/03/22225.7000.0025.7024830.41%
2024/03/21125.8500.0025.9014910.20%
2024/03/20125.80326.3726.85-2483-0.41%
2024/03/1400.00124.9024.65-1682-0.15%
2024/03/13224.70224.4524.4506800.00%
2024/03/0800.00124.9024.90-1674-0.15%
2024/03/07125.6000.0025.5016660.15%
2024/03/0600.00126.0526.00-1659-0.15%
2024/02/27226.48926.6926.45-7651-1.07%
2024/02/23126.7000.0026.5016660.15%
2024/02/2100.00227.1827.30-2677-0.30%
2024/02/1600.00126.6026.75-1692-0.14%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章