居易 (6216)-元大-敦化券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.55
漲跌
▲0.80
漲幅
+1.92%
成交量
815張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	42.50	1	42.55	42.55	0	2,445	0.00%
2024/11/21	0	41.30	1	41.75	41.75	-1	2,442	-0.04%
2024/11/20	1	41.45	1	41.20	41.20	0	2,447	0.00%
2024/11/19	1.1	41.09	0	0.00	41.00	1.1	2,447	0.04%
2024/11/18	0	0.00	1	40.65	40.65	-1	2,449	-0.04%
2024/11/15	1	40.90	2	41.15	41.10	-1	2,451	-0.04%
2024/11/14	1	40.50	2	40.60	40.60	-1	2,471	-0.04%
2024/11/13	2	40.68	2	40.30	40.30	0	2,466	0.00%
2024/11/12	6	41.38	2	40.78	40.50	4	2,445	0.16%
2024/11/11	4	44.88	36	44.86	44.85	-32	2,371	-1.35%
2024/11/08	10	49.65	3	49.85	49.80	7	2,332	0.30%
2024/11/07	2	49.13	12	48.40	48.30	-10	2,253	-0.44%
2024/11/06	20	49.42	16	47.85	48.95	4	2,224	0.18%
2024/11/05	50	49.07	0	0.00	48.25	50	2,159	2.32%
2024/11/04	16	50.72	1	51.50	50.10	15	2,098	0.71%
2024/11/01	26	51.48	4	52.38	51.70	22	2,050	1.07%
2024/10/30	3	52.83	6	52.55	53.10	-3	1,637	-0.18%
2024/10/29	0.2	46.50	1	48.00	48.35	-0.8	1,431	-0.06%
2024/10/28	1	46.90	0	0.00	46.60	1	1,407	0.07%
2024/10/25	0.1	45.70	0	0.00	46.80	0.1	1,390	0.01%
2024/10/24	0.1	45.65	0	0.00	45.70	0.1	1,391	0.01%
2024/10/22	0.1	45.20	0	0.00	46.00	0.1	1,393	0.00%
2024/10/15	0.1	44.30	0	0.00	43.70	0.1	1,420	0.01%
2024/10/11	1.1	44.50	1	44.35	44.10	0.1	1,425	0.01%
2024/10/08	0.1	48.80	1	50.10	48.70	-1	1,413	-0.07%
2024/10/04	0	0.00	1	46.60	46.75	-1	1,374	-0.07%
2024/09/27	0	0.00	1	48.15	48.50	-1	1,439	-0.07%
2024/09/25	2	47.88	0	0.00	48.50	2	1,462	0.14%
2024/09/18	1	48.40	1	47.90	47.90	0	1,472	0.00%
2024/09/10	2.1	44.48	4	44.33	43.85	-2	1,697	-0.11%
2024/09/09	1.1	45.30	0	0.00	45.55	1.1	1,781	0.06%
2024/09/06	4	46.04	1	45.30	44.70	3	1,909	0.16%
2024/09/05	0	0.00	1	45.90	45.90	-1	2,092	-0.05%
2024/09/04	1	41.50	1	42.05	41.75	0	2,091	0.00%
2024/09/02	2	43.84	1	44.50	44.20	1	2,114	0.05%
2024/08/30	0.1	43.30	0	0.00	42.90	0.1	2,107	0.00%
2024/08/29	0.1	42.20	0	0.00	42.65	0.1	2,104	0.00%
2024/08/27	1	44.65	0	0.00	44.85	1	2,095	0.05%
2024/08/22	1	45.15	1	45.15	45.00	0	2,149	0.00%
2024/08/19	2	46.33	0	0.00	46.35	2	2,157	0.09%
2024/08/12	1	44.10	0	0.00	43.50	1	2,153	0.05%
2024/07/05	1	49.85	1	50.50	51.00	0	1,975	0.00%
2024/07/04	0	0.00	1	49.80	49.35	-1	1,945	-0.05%
2024/07/03	1	49.50	4	49.59	49.55	-3	1,935	-0.15%
2024/06/21	4	49.45	3	49.25	49.35	1	1,766	0.06%
2024/06/20	8	49.77	14	49.81	48.45	-6	1,680	-0.36%
2024/06/19	4	48.83	6	51.70	51.70	-2	1,544	-0.13%
2024/06/18	2	46.38	0	0.00	47.05	2	1,411	0.14%
2024/06/17	0	0.00	1	46.80	46.80	-1	1,397	-0.07%
2024/06/14	8	48.03	0	0.00	47.80	8	1,357	0.59%
2024/06/13	16	49.68	4	47.35	47.05	12	1,256	0.96%
2024/06/12	8	49.78	12	50.73	50.90	-4	1,115	-0.36%
2024/06/03	1	40.75	0	0.00	40.10	1	836	0.12%
2024/05/21	1	38.95	0	0.00	38.60	1	784	0.13%
2024/05/20	0	0.00	1	39.15	38.75	-1	787	-0.13%
2024/05/16	0	0.00	1	39.00	38.80	-1	838	-0.12%
2024/05/15	1	38.75	0	0.00	38.45	1	847	0.12%
2024/05/10	1	37.00	1	37.20	36.80	0	765	0.00%
2024/05/03	1	36.05	0	0.00	36.20	1	695	0.14%
2024/05/02	0	0.00	4	35.71	35.80	-4	690	-0.58%
2024/04/09	0	0.00	10	37.03	37.10	-10	601	-1.66%
2024/03/22	0	0.00	0.8	36.50	36.75	-0.8	540	-0.14%
2024/03/20	0	0.00	12	35.79	35.60	-12	518	-2.32%
2024/03/12	0	0.00	1	35.30	35.35	-1	508	-0.20%
2024/03/08	1	33.85	1	33.30	32.90	0	470	-0.01%
2024/03/06	3	34.10	0	0.00	33.55	3	462	0.65%
2024/03/01	0	0.00	1	34.05	34.10	-1	445	-0.22%
2024/02/29	1	33.30	0	0.00	33.80	1	439	0.23%
2024/02/23	1	33.45	1	32.80	32.80	0	434	0.00%
2024/02/21	1	33.10	0	0.00	33.15	1	431	0.23%
2024/02/19	1	32.90	1	33.10	33.10	0	422	0.00%
2023/12/21	1	30.70	0	0.00	30.80	1	1,677	0.06%
2023/12/19	1	30.50	0	0.00	30.65	1	1,683	0.06%
2023/12/14	1	30.60	1	30.90	30.85	0	1,687	0.00%
2023/12/01	1	31.75	0	0.00	31.50	1	1,670	0.06%
2023/11/14	0	0.00	2	31.43	31.35	-2	1,679	-0.12%
2023/11/06	0	0.00	1	36.01	36.00	-1	1,600	-0.06%
2023/11/03	0	0.00	0	35.50	35.60	0	1,582	0.00%
2023/11/02	0	35.85	0	0.00	36.00	0	1,551	0.00%
2023/11/01	0	0.00	0	35.35	35.25	0	1,499	0.00%
2023/10/31	0	36.00	1	36.95	36.00	-1	1,462	-0.07%
2023/10/30	10	36.55	11	36.91	36.55	-1	1,341	-0.07%
2023/10/26	0	34.00	0	0.00	34.20	0	1,014	0.00%
2023/10/25	0	0.00	1	34.80	34.80	-1	957	-0.10%
2023/10/24	1	33.65	1	33.10	33.40	0	905	0.00%
2023/10/20	0	0.00	0.1	32.05	32.00	-0.1	853	-0.01%
2023/10/17	1	32.99	8	32.93	32.65	-7	804	-0.87%
2023/10/16	0	32.25	4	33.00	32.45	-4	782	-0.51%
2023/10/13	0	32.45	10	32.76	32.40	-10	764	-1.30%
2023/10/12	4	32.85	20	33.04	34.00	-16	708	-2.25%
2023/10/11	5	31.65	2	31.33	31.00	3	582	0.52%
2023/09/26	0	0.00	1	28.40	28.50	-1	586	-0.17%
2023/09/21	0	0.00	0.1	29.00	29.15	-0.1	592	-0.01%
2023/09/18	0	0.00	1	30.00	29.85	-1	582	-0.17%
2023/09/15	1	29.55	1	29.50	29.55	0	574	0.00%
2023/09/12	0	0.00	1	29.90	29.75	-1	560	-0.18%
2023/09/01	0	0.00	1	29.35	29.15	-1	536	-0.19%
2023/08/29	0	0.00	0.1	30.35	30.20	-0.1	514	-0.01%
2023/08/25	0	30.60	4	30.96	30.80	-4	486	-0.82%
2023/08/24	0	30.20	0	0.00	30.20	0	470	0.00%
2023/08/21	1	29.95	1	30.00	29.95	0	445	0.00%
2023/08/18	0	0.00	1	30.05	30.05	-1	440	-0.23%
2023/08/17	0	30.35	3	30.05	30.50	-3	433	-0.69%
2023/08/14	0	0.00	0.1	29.10	29.10	-0.1	401	-0.03%
2023/08/11	0	29.80	2	30.00	29.80	-2	396	-0.50%
2023/08/10	0	29.50	1	29.55	29.50	-1	373	-0.26%
2023/08/08	0	0.00	5	29.03	29.00	-5	356	-1.40%
2023/08/07	0	29.40	0	0.00	29.20	0	354	0.01%
2023/08/04	0	0.00	0.1	29.20	29.25	-0.1	354	-0.01%
2023/07/31	0	29.30	0	0.00	29.45	0	344	0.01%
2023/07/28	0	0.00	2	28.85	29.20	-2	336	-0.59%
2023/07/18	0	0.00	1	29.15	28.90	-1	317	-0.31%
2023/07/12	0	0.00	1	29.45	28.85	-1	292	-0.34%
2023/07/06	0	29.30	1	29.20	29.25	-1	238	-0.41%
2023/07/05	0	0.00	1	29.05	29.05	-1	226	-0.44%
2023/06/26	0	0.00	1	27.90	27.85	-1	204	-0.49%
2023/06/12	0	0.00	1	28.10	28.10	-1	210	-0.47%
2023/05/26	2	27.05	0	0.00	27.20	2	184	1.09%
2023/05/25	1	27.05	0	0.00	27.10	1	184	0.54%
2023/04/24	0	26.85	0	0.00	26.45	0	161	0.00%
2023/02/15	0	26.35	0	0.00	26.10	0	175	0.00%
2023/02/03	0	26.40	0	0.00	26.15	0	182	0.01%
2022/11/21	0	26.10	0	0.00	26.10	0	375	0.01%
2022/10/11	2	24.35	0	0.00	25.00	2	873	0.23%
2022/10/06	1	26.00	0	0.00	26.10	1	883	0.11%
2022/09/28	1	26.10	0	0.00	26.00	1	1,121	0.09%
2022/09/23	1	27.40	0	0.00	27.20	1	1,139	0.09%
2022/09/21	1	27.75	0	0.00	27.70	1	1,156	0.09%
2022/09/16	1	28.10	0	0.00	28.05	1	1,191	0.08%
2022/09/12	1	28.15	0	0.00	28.65	1	1,319	0.08%
2022/09/05	3	29.22	0	0.00	28.85	3	1,488	0.20%
2022/09/02	1	30.00	0	0.00	29.95	1	1,511	0.07%
2022/09/01	4	30.10	0	0.00	29.95	4	1,509	0.26%
2022/08/31	0	0.00	1	31.50	31.10	-1	1,504	-0.07%
2022/08/29	1	30.05	0	0.00	30.30	1	1,504	0.07%
2022/08/26	2	32.50	0	0.00	32.50	2	1,495	0.13%
2022/08/25	0	0.00	0	32.60	32.75	0	1,493	0.00%
2022/08/16	0	0.00	3	32.00	31.90	-3	1,426	-0.21%
2022/08/15	0	0.00	1	30.80	30.85	-1	1,405	-0.07%
2022/08/11	6	30.22	0	0.00	30.20	6	1,358	0.44%
2022/08/10	0	0.00	4	33.30	33.45	-4	1,261	-0.32%
2022/08/09	4	32.64	1	32.95	32.55	3	1,222	0.25%
2022/08/08	0	32.95	0	0.00	32.85	0	1,174	0.00%
2022/08/05	0	0.00	4	31.93	32.10	-4	1,149	-0.35%
2022/08/04	0	0.00	2	30.93	31.05	-2	1,128	-0.18%
2022/07/28	0	0.00	1	29.90	29.70	-1	1,199	-0.08%
2022/07/21	0	0.00	1	29.50	29.45	-1	1,305	-0.08%
2022/07/14	0	0.00	2	27.60	28.45	-2	1,348	-0.15%
2022/07/12	9	28.12	1	27.65	27.60	8	1,391	0.57%
2022/07/11	3	30.60	0	0.00	30.60	3	1,310	0.23%
2022/07/08	1	32.59	4	32.80	33.95	-3	1,297	-0.23%
2022/07/07	0	0.00	1	31.25	31.20	-1	1,238	-0.08%
2022/07/01	2	30.25	0	0.00	29.45	2	1,251	0.16%
2022/06/30	0	0.00	2	31.85	31.45	-2	1,237	-0.16%
2022/06/29	2	30.95	0	0.00	31.95	2	1,222	0.16%
2022/06/27	0	0.00	1	32.25	31.80	-1	1,203	-0.08%
2022/06/24	0	0.00	5	31.90	31.55	-5	1,190	-0.42%
2022/06/23	2	30.40	1.3	31.90	30.60	0.7	1,176	0.06%
2022/06/22	1	31.50	0	0.00	31.45	1	1,157	0.09%
2022/06/21	1	31.50	2	31.40	31.35	-1	1,136	-0.09%
2022/06/20	54.3	31.30	50	29.16	29.15	4.3	1,104	0.39%
2022/06/17	0	32.20	9	31.32	32.35	-9	1,030	-0.87%
2022/06/16	0	0.00	1	32.10	30.80	-1	984	-0.10%
2022/06/15	2	31.93	5	31.08	31.30	-3	890	-0.34%
2022/06/13	0	0.00	3	30.78	30.75	-3	811	-0.37%
2022/05/20	0	0.00	2	28.80	28.75	-2	729	-0.27%
2022/05/16	2	27.48	0	0.00	27.90	2	714	0.28%
2022/05/11	3	29.70	0	0.00	28.45	3	671	0.45%
2022/05/10	0	0.00	4	31.45	31.50	-4	605	-0.66%
2022/05/05	0	0.00	1	30.30	30.10	-1	555	-0.18%
2022/05/03	1	30.30	0	0.00	30.10	1	529	0.19%
2022/04/29	1	31.05	0	0.00	31.25	1	513	0.19%
2022/04/28	30	31.72	31	31.36	31.60	-1	472	-0.21%
2022/04/26	0	0.00	2	30.15	30.20	-2	411	-0.49%
2022/04/21	0	0.00	1	31.75	31.20	-1	373	-0.27%
2022/04/20	0	0.00	1	31.60	31.50	-1	346	-0.29%
2022/04/19	41	32.26	42	31.73	31.60	-1	319	-0.31%
2022/04/13	0	0.00	1	30.30	30.10	-1	205	-0.49%
2022/03/14	0	26.95	0	0.00	26.95	0	150	0.00%
2022/03/09	0	0.00	0	26.15	26.15	0	156	0.00%
2022/01/25	0	0.00	1	26.30	26.35	-1	364	-0.27%
2022/01/05	1	27.50	0	0.00	27.50	1	742	0.13%
2021/12/09	0	0.00	1	27.15	26.85	-1	699	-0.14%
2021/11/23	3	27.50	0	0.00	26.95	3	674	0.44%
2021/11/22	6	27.63	0	0.00	27.60	6	669	0.90%
2021/11/17	1	28.70	0	0.00	28.50	1	649	0.15%
2021/11/16	0	0.00	3	28.93	28.70	-3	637	-0.47%
2021/11/08	0	0.00	25	28.22	28.00	-25	570	-4.38%
2021/11/05	0	0.00	2	28.50	28.80	-2	558	-0.36%
2021/11/04	5	27.99	3	27.80	27.80	2	530	0.38%
2021/11/03	25	28.07	0	0.00	27.75	25	519	4.82%
2021/10/28	4	30.45	1	31.00	29.50	3	383	0.78%
2021/10/27	0	0.00	1	30.45	30.50	-1	172	-0.58%
2021/10/19	1	24.85	0	0.00	24.95	1	84	1.19%
2021/10/13	1	24.50	0	0.00	24.65	1	85	1.17%
2021/10/07	1	24.45	0	0.00	24.45	1	87	1.14%
2021/09/30	1	24.65	0	0.00	24.60	1	88	1.13%
2021/09/22	1	24.60	0	0.00	24.60	1	91	1.10%
2021/09/17	1	24.75	0	0.00	24.75	1	90	1.10%
2021/07/05	1	25.70	0	0.00	26.00	1	131	0.76%
2021/06/21	1	25.25	0	0.00	25.35	1	144	0.69%
2021/05/24	1	25.00	0	0.00	25.00	1	153	0.65%
2021/05/20	4	24.85	0.1	24.70	24.85	3.9	153	2.54%
2021/05/17	1	24.75	0	0.00	24.20	1	151	0.66%
2021/05/11	1	25.80	0	0.00	25.70	1	139	0.72%
2021/05/10	1	26.00	0	0.00	26.00	1	137	0.73%
2021/04/29	0	0.00	1	26.50	26.20	-1	126	-0.79%
2021/04/23	1	26.00	0	0.00	26.00	1	120	0.83%
2021/04/22	5	26.05	0	0.00	26.05	5	118	4.21%
2021/04/21	1	26.10	1	26.10	26.00	0	115	0.00%
2021/04/19	1	26.00	0	0.00	25.95	1	115	0.87%
2021/04/12	0	0.00	0.3	26.25	26.25	-0.3	110	-0.23%
2021/04/01	1	26.05	0	0.00	26.10	1	100	0.99%
2021/03/26	1	25.75	0	0.00	25.80	1	93	1.07%
2021/03/23	1	25.70	0	0.00	25.65	1	90	1.11%
2021/03/11	0	25.30	0	0.00	25.45	0	91	0.00%
2021/02/25	0	0.00	0	25.95	25.80	0	131	-0.04%
2021/02/24	0	0.00	1	25.70	25.75	-1	130	-0.76%
2020/12/28	1	25.95	0	0.00	25.90	1	101	0.98%
2020/11/26	2	25.25	0	0.00	25.30	2	52	3.81%
2020/11/05	1	25.25	0	0.00	25.25	1	79	1.25%
2020/10/29	0	0.00	1	25.20	25.30	-1	81	-1.23%
2020/10/08	2	25.45	0	0.00	25.55	2	91	2.19%
2020/08/25	0	0.00	5	27.40	27.45	-5	105	-4.74%
2020/08/20	1	27.20	0	0.00	27.20	1	97	1.03%
2020/08/17	5	27.45	0	0.00	27.40	5	93	5.37%
2020/07/09	0	0.00	5	28.25	28.25	-5	106	-4.71%
2020/06/16	5	27.65	0	0.00	27.65	5	112	4.45%
2020/05/12	0	0.00	1	27.40	27.45	-1	142	-0.70%
2020/04/08	1	25.80	0	0.00	25.85	1	127	0.79%
2020/03/20	1	21.95	9	22.13	22.10	-8	123	-6.49%
2020/03/16	1	25.00	0	0.00	25.00	1	103	0.97%
2020/03/12	1	26.70	0	0.00	26.65	1	91	1.09%
2020/02/06	0	0.00	1	27.80	27.85	-1	79	-1.26%
2019/12/18	0	0.00	2	27.95	28.00	-2	62	-3.22%
2019/11/11	0	0.00	5	27.70	27.70	-5	90	-5.54%
2019/11/07	0	0.00	10	27.95	27.90	-10	90	-11.03%
2019/07/08	0	0.00	5	28.55	28.55	-5	70	-7.06%
2019/06/21	0	0.00	10	28.35	28.40	-10	80	-12.38%
2019/06/05	0	0.00	5	28.25	28.40	-5	81	-6.12%
2019/05/30	0	0.00	5	28.10	28.30	-5	83	-6.00%
2019/05/28	0	0.00	5	28.00	27.95	-5	85	-5.84%
2019/05/27	0	0.00	5	28.00	27.95	-5	86	-5.79%
2019/05/23	0	0.00	5	27.85	27.85	-5	86	-5.81%
2019/05/17	5	27.95	0	0.00	28.00	5	85	5.87%
2019/05/15	3	28.10	0	0.00	28.10	3	85	3.50%
2019/05/14	7	28.00	0	0.00	28.00	7	85	8.20%
2019/04/19	4	28.90	0	0.00	28.90	4	72	5.48%
2019/04/11	5	29.05	0	0.00	28.95	5	68	7.32%
2019/03/29	10	29.03	0	0.00	29.00	10	60	16.59%
2019/03/28	5	29.30	0	0.00	29.30	5	57	8.65%
2019/02/25	1	28.55	0	0.00	28.40	1	45	2.22%
2019/01/17	3	27.60	0	0.00	27.60	3	43	6.83%
2018/11/27	0	0.00	10	27.00	26.95	-10	78	-12.78%
2018/10/01	1	28.00	0	0.00	28.00	1	163	0.61%
2018/09/28	0	0.00	6	28.20	28.20	-6	162	-3.70%
2018/09/19	1	27.85	0	0.00	27.80	1	163	0.61%
2018/09/07	10	28.25	0	0.00	28.05	10	154	6.46%
2018/08/17	10	29.55	0	0.00	29.55	10	145	6.89%
2018/07/12	1	29.10	0	0.00	29.10	1	93	1.07%
2018/05/30	6	29.43	0	0.00	29.50	6	111	5.39%
2018/05/18	1	29.35	0	0.00	29.25	1	104	0.96%
2018/05/14	2	29.18	0	0.00	29.10	2	107	1.87%
2018/05/04	1	28.35	0	0.00	28.30	1	102	0.98%
2018/04/25	6	28.50	0	0.00	28.50	6	103	5.81%
2018/04/18	5	28.65	0	0.00	28.65	5	104	4.79%
2018/04/17	1	28.85	0	0.00	28.65	1	104	0.96%
2018/04/12	5	28.85	0	0.00	28.90	5	104	4.81%
2018/04/10	0	0.00	1	28.95	28.95	-1	101	-0.99%
2018/03/30	5	28.65	0	0.00	28.75	5	95	5.25%
2018/03/27	1	28.05	0	0.00	28.10	1	90	1.10%
2018/03/26	1	28.25	0	0.00	28.25	1	85	1.17%
2018/01/29	1	29.15	0	0.00	29.20	1	79	1.25%