光鼎 (6226)-元大-敦化券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▲0.03
漲幅
+0.30%
成交量
230張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	5	10.20	10.25	-5	660	-0.76%
2024/03/01	2	11.45	0.1	11.45	11.40	1.9	613	0.31%
2024/02/26	0	0.00	2	11.65	12.30	-2	556	-0.36%
2024/02/22	0	0.00	1	11.60	11.60	-1	480	-0.21%
2024/01/18	0	0.00	3	10.95	10.85	-3	377	-0.80%
2024/01/11	1	11.50	0	0.00	11.60	1	347	0.29%
2023/12/15	0	0.00	4	10.30	10.30	-4	264	-1.51%
2023/11/29	5	10.25	0	0.00	10.30	5	243	2.06%
2023/10/25	0	0.00	1	10.20	10.30	-1	213	-0.47%
2023/08/01	0	0.00	8	10.78	10.85	-8	563	-1.42%
2023/07/18	0	0.00	10	11.00	10.95	-10	605	-1.65%
2023/07/11	8	11.35	0	0.00	11.30	8	627	1.28%
2023/07/04	3	11.60	0	0.00	11.55	3	629	0.48%
2023/06/30	3	11.55	0	0.00	11.50	3	644	0.47%
2023/06/21	2	11.95	0	0.00	11.90	2	1,023	0.20%
2023/06/19	4	11.65	0	0.00	11.65	4	1,016	0.39%
2023/05/11	0	0.00	6	11.33	11.15	-6	938	-0.64%
2023/04/25	0	0.00	1	12.15	11.80	-1	930	-0.11%
2023/04/20	10	12.25	0	0.00	12.25	10	906	1.10%
2023/04/11	0	0.00	14	12.45	12.45	-14	842	-1.66%
2023/03/29	0	12.35	0	0.00	12.40	0	788	0.00%
2023/03/28	1	12.70	0	0.00	12.45	1	777	0.13%
2023/03/22	12	11.40	0	0.00	11.40	12	411	2.91%
2023/02/06	3	11.25	0	12.00	11.55	3	664	0.45%
2023/02/03	0	11.25	0	0.00	11.35	0	648	0.00%
2023/01/05	0	0.00	0.8	10.20	10.20	-0.8	651	-0.12%
2022/12/02	2	11.60	0	0.00	11.55	2	859	0.23%
2022/11/30	0	0.00	1	11.80	11.40	-1	855	-0.12%
2022/11/29	11	11.49	10	11.70	11.45	1	845	0.12%
2022/10/13	0	0.00	5	9.96	9.57	-5	2,925	-0.17%
2022/09/13	0	0.00	2	11.90	11.95	-2	5,881	-0.03%
2022/09/08	0	0.00	3	11.80	11.75	-3	7,058	-0.04%
2022/09/06	0	0.00	3	11.90	11.70	-3	7,610	-0.04%
2022/09/05	0	0.00	1	11.90	11.85	-1	7,656	-0.01%
2022/09/02	0	0.00	2	12.25	12.25	-2	7,657	-0.03%
2022/08/29	0	0.00	3	12.45	12.15	-3	7,701	-0.04%
2022/08/26	3	12.90	0	0.00	12.90	3	7,686	0.04%
2022/08/25	1	12.90	0	0.00	12.80	1	7,692	0.01%
2022/08/24	1	12.85	0	0.00	12.85	1	7,704	0.01%
2022/08/22	5	13.17	0	0.00	13.10	5	8,087	0.06%
2022/08/19	0	0.00	7	13.30	13.30	-7	8,118	-0.09%
2022/08/17	2	12.95	0	0.00	12.85	2	8,510	0.02%
2022/08/15	5	13.02	0	0.00	13.00	5	8,807	0.06%
2022/08/12	7	13.15	7	13.05	13.05	0	8,796	0.00%
2022/08/11	3	13.35	13	13.22	13.10	-10	8,790	-0.11%
2022/08/10	0	0.00	1	13.20	13.20	-1	8,782	-0.01%
2022/08/09	1	13.20	0	0.00	13.10	1	8,781	0.01%
2022/08/08	10	13.55	10	13.70	13.80	0	8,789	0.00%
2022/08/05	2	13.50	7	13.69	13.70	-5	8,800	-0.06%
2022/08/04	6	12.88	6	13.03	13.00	0	8,773	0.00%
2022/08/02	11	13.30	0	0.00	13.30	11	8,748	0.13%
2022/07/29	1	13.75	1	13.70	13.70	0	8,689	0.00%
2022/07/28	0	0.00	10	13.70	13.45	-10	8,649	-0.12%
2022/07/27	0	13.50	5	13.15	13.40	-5	8,607	-0.06%
2022/07/26	1	12.95	1	13.05	13.00	0	8,617	0.00%
2022/07/25	1	12.90	6	13.23	13.10	-5	8,604	-0.06%
2022/07/22	13	13.00	0	0.00	12.90	13	8,582	0.15%
2022/07/21	950	13.95	948	13.87	13.40	2	8,481	0.02%	大買/大賣/
2022/07/20	2	13.68	0	0.00	14.00	2	7,485	0.03%
2022/07/19	0	0.00	1	13.30	13.35	-1	6,962	-0.01%
2022/07/14	0	0.00	8	12.20	12.80	-8	6,833	-0.12%
2022/07/13	3	12.65	0	0.00	12.50	3	6,807	0.04%
2022/07/12	5	12.32	5	12.35	12.20	0	6,771	0.00%
2022/07/11	3	12.62	3	12.68	12.60	0	6,727	0.00%
2022/07/08	7	11.95	2	12.05	12.35	5	6,608	0.08%
2022/07/06	3	11.30	4	10.98	10.85	-1	6,527	-0.02%
2022/07/05	1	11.70	1	11.65	11.55	0	6,497	0.00%
2022/07/04	0	0.00	5	11.60	11.60	-5	6,468	-0.08%
2022/06/29	233	12.89	226	12.82	12.85	7	6,348	0.11%	大買/大賣/
2022/06/28	0	0.00	12	12.18	12.45	-12	5,559	-0.22%
2022/06/27	6	12.10	0	0.00	12.10	6	5,508	0.11%
2022/06/24	6	11.95	14	11.88	11.85	-8	5,486	-0.15%
2022/06/23	74	13.16	164.6	12.35	12.15	-90.6	5,416	-1.67%	大賣/
2022/06/22	10.4	14.01	155.2	13.65	13.35	-144.8	5,219	-2.77%	大賣/鉅額交易
2022/06/21	150	14.15	170	13.93	14.15	-20	4,580	-0.44%	大買/大賣/
2022/06/20	107.4	13.57	45	13.83	13.95	62.4	3,930	1.59%	大買/
2022/06/17	0	0.00	1	13.40	13.40	-1	3,370	-0.03%
2022/06/16	333	13.21	122	13.07	13.00	211	2,756	7.65%	大買/大賣/鉅額交易
2022/06/14	0	0.00	0	12.65	12.55	0	2,211	0.00%
2022/06/13	0	0.00	2	12.75	13.00	-2	2,158	-0.09%
2022/06/10	1	13.10	1	13.10	13.15	0	2,155	0.00%
2022/06/07	0	0.00	1	13.00	13.20	-1	2,112	-0.05%
2022/06/06	2	12.83	1	12.85	12.85	1	2,116	0.05%
2022/06/02	0	0.00	2	12.80	12.75	-2	2,121	-0.09%
2022/05/27	5	13.31	0	0.00	13.10	5	1,713	0.29%
2022/05/25	2	12.95	0	0.00	13.20	2	1,553	0.13%
2022/05/16	9	11.83	6	12.13	11.75	3	1,032	0.29%
2022/05/13	0	0.00	3	11.60	11.65	-3	988	-0.30%
2022/05/09	0	0.00	0	11.60	11.45	0	1,027	0.00%
2022/04/20	10	13.19	2	13.10	13.10	8	1,094	0.73%
2022/04/12	0	0.00	100	12.95	12.70	-100	1,347	-7.42%
2022/04/11	0	0.00	5	13.05	12.95	-5	1,637	-0.31%
2022/03/30	0	0.00	9	13.65	13.65	-9	2,955	-0.30%
2022/03/29	0	13.40	3	13.55	13.50	-3	3,049	-0.10%
2022/03/21	0	0.00	0	13.00	12.90	0	3,767	0.00%
2022/03/17	0	0.00	2	12.75	12.75	-2	4,451	-0.04%
2022/03/09	0	0.00	0	12.70	12.70	0	6,011	0.00%
2022/03/04	2	13.45	0	0.00	13.50	2	6,385	0.03%
2022/03/01	10	13.53	0	0.00	13.60	10	6,559	0.15%
2022/02/21	0	0.00	1	14.20	14.25	-1	7,181	-0.01%
2022/02/18	1	13.85	0	0.00	14.25	1	7,291	0.01%
2022/02/11	0	0.00	2	14.25	14.25	-2	7,777	-0.03%
2022/02/10	3	14.70	3	14.35	14.35	0	7,900	0.00%
2022/01/21	0	0.00	3	14.05	14.00	-3	10,238	-0.03%
2022/01/18	0	0.00	16	14.75	14.75	-16	10,399	-0.15%
2022/01/17	0	0.00	5	14.50	14.75	-5	10,414	-0.05%
2022/01/14	2	14.25	0	0.00	14.35	2	10,425	0.02%
2022/01/11	1	15.50	0	0.00	15.25	1	10,753	0.01%
2022/01/10	3	15.90	2	16.10	15.70	1	10,739	0.01%
2022/01/07	8	16.09	0	15.95	15.90	8	10,720	0.07%
2022/01/06	0	0.00	35	16.28	16.40	-35	10,691	-0.33%
2022/01/04	17	16.26	3	16.50	16.45	14	10,623	0.13%
2022/01/03	3	16.45	0	0.00	16.20	3	10,345	0.03%
2021/12/30	4	16.75	7	16.69	16.50	-3	10,355	-0.03%
2021/12/29	135	17.24	10	17.49	16.85	125	10,290	1.21%	大買/鉅額交易
2021/12/28	11	16.29	19	16.60	16.95	-8	9,763	-0.08%
2021/12/27	12	16.71	11	16.93	16.25	1	9,630	0.01%
2021/12/24	10	16.05	15	16.25	16.45	-5	9,264	-0.05%
2021/12/23	10	16.10	29	16.23	16.05	-19	9,221	-0.21%
2021/12/22	5	16.10	0	0.00	15.90	5	9,141	0.05%
2021/12/21	10	16.10	10	16.30	16.10	0	9,131	0.00%
2021/12/20	15	16.10	16	16.33	16.10	-1	9,093	-0.01%
2021/12/17	18	16.03	0	0.00	15.85	18	8,826	0.20%
2021/12/16	0	16.40	11	16.41	16.40	-11	8,816	-0.12%
2021/12/15	6	16.81	1	16.70	16.65	5	8,764	0.06%
2021/12/14	7	16.90	5	16.85	16.30	2	8,572	0.02%
2021/12/13	1	16.15	34	16.32	16.30	-33	8,117	-0.41%
2021/12/10	87	16.65	70	16.32	16.00	17	7,926	0.21%
2021/12/09	5	16.53	3	16.60	16.25	2	7,509	0.03%
2021/12/08	7	16.36	23	16.38	16.40	-16	7,324	-0.22%
2021/12/07	12	15.86	6	16.10	16.05	6	7,066	0.08%
2021/12/06	3	16.32	58	16.23	16.20	-55	6,981	-0.79%
2021/12/03	1	15.35	100	15.23	15.30	-99	6,634	-1.49%
2021/12/02	2	15.78	22	15.47	15.20	-20	6,667	-0.30%
2021/11/30	0	0.00	6	15.20	15.25	-6	6,499	-0.09%
2021/11/26	0	0.00	2	14.85	14.40	-2	6,668	-0.03%
2021/11/24	107	15.73	5	15.45	15.55	102	6,639	1.54%	大買/鉅額交易
2021/11/23	15	15.16	20	15.05	15.00	-5	6,398	-0.08%
2021/11/19	0	0.00	0	14.70	14.65	0	6,691	0.00%
2021/11/17	20	15.25	20	15.50	15.35	0	6,697	0.00%
2021/11/16	2	15.60	61	15.33	15.50	-59	6,665	-0.89%
2021/11/15	27	15.04	15	15.30	15.05	12	6,577	0.18%
2021/11/11	1	15.30	4	15.45	15.30	-3	6,662	-0.05%
2021/11/10	4	15.20	2	15.20	15.25	2	6,729	0.03%
2021/11/09	2	15.40	7	15.23	15.15	-5	7,031	-0.07%
2021/11/08	9	14.99	2	15.55	14.90	7	7,239	0.10%
2021/11/05	59	17.58	64	17.13	15.95	-5	7,312	-0.07%
2021/11/04	12	16.00	26	15.91	16.65	-14	6,535	-0.21%
2021/11/03	60	14.80	110	14.65	15.15	-50	6,129	-0.82%	大賣/
2021/11/02	50	13.80	0	0.00	13.80	50	5,874	0.85%
2021/11/01	0	0.00	1	14.20	14.10	-1	5,876	-0.02%
2021/10/29	0	0.00	2	13.85	13.80	-2	5,899	-0.03%
2021/10/28	1	13.90	0	0.00	13.90	1	5,941	0.02%
2021/10/27	1	13.65	18	13.71	13.50	-17	5,997	-0.28%
2021/10/26	0	0.00	1	13.70	13.20	-1	6,155	-0.02%
2021/10/22	8	13.36	0	0.00	13.55	8	6,301	0.13%
2021/10/21	10	13.60	0	0.00	13.55	10	6,411	0.16%
2021/10/20	0.1	14.05	0	0.00	14.05	0.1	7,193	0.00%
2021/10/19	0	0.00	19	14.16	14.30	-19	7,147	-0.27%
2021/10/18	1	13.15	0	0.00	13.00	1	7,056	0.01%
2021/10/08	1	13.60	0	0.00	13.25	1	7,842	0.01%
2021/10/07	0	13.60	22	13.60	13.60	-22	7,998	-0.28%
2021/10/05	1	12.80	9	12.92	13.10	-8	8,106	-0.10%
2021/10/04	0	0.00	10	12.45	12.50	-10	8,072	-0.12%
2021/10/01	5	12.91	9	12.63	12.60	-4	8,032	-0.05%
2021/09/30	0	0.00	1	13.45	13.40	-1	8,005	-0.01%
2021/09/29	0	0.00	22	13.48	13.15	-22	7,994	-0.28%
2021/09/28	2	13.65	0	0.00	13.35	2	7,981	0.03%
2021/09/23	67	13.40	46	13.35	13.35	21	7,932	0.26%
2021/09/22	9	13.05	5	13.55	13.20	4	7,879	0.05%
2021/09/17	1	14.05	80	14.10	14.05	-79	7,835	-1.01%
2021/09/13	15	14.30	1	14.60	14.20	14	7,824	0.18%
2021/09/10	6	14.39	15	14.50	14.55	-9	7,812	-0.12%
2021/09/09	22	14.59	42	14.50	14.35	-20	7,777	-0.26%
2021/09/08	12	14.22	9	14.00	14.00	3	7,661	0.04%
2021/09/07	30	14.58	6	14.33	14.50	24	7,622	0.31%
2021/09/06	13	15.33	9	15.10	14.80	4	7,552	0.05%
2021/09/03	10	15.87	26	15.82	15.85	-16	7,472	-0.21%
2021/09/02	1	15.60	0	0.00	15.50	1	7,396	0.01%
2021/09/01	68	15.77	80	16.09	15.80	-12	7,305	-0.16%
2021/08/31	2	15.15	9	15.11	15.15	-7	7,093	-0.10%
2021/08/30	11	14.81	1	14.95	14.95	10	7,050	0.14%
2021/08/27	21	14.72	0	0.00	14.80	21	6,998	0.30%
2021/08/26	97	15.05	0	0.00	14.95	97	6,909	1.40%
2021/08/25	17	15.33	36	15.40	15.45	-19	6,738	-0.28%
2021/08/24	21	14.53	1	14.25	14.05	20	6,457	0.31%
2021/08/20	14	13.96	15	14.10	13.90	-1	6,322	-0.02%
2021/08/19	56	14.44	4	14.25	13.90	52	6,246	0.83%
2021/08/18	63	14.11	11.2	15.14	14.90	51.8	6,134	0.84%
2021/08/17	38	15.28	0	0.00	14.45	38	5,999	0.63%
2021/08/16	12	14.88	12	14.98	15.15	0	5,853	0.00%
2021/08/13	33	15.73	2	16.40	15.25	31	5,677	0.55%
2021/08/12	8	15.34	10	15.81	15.95	-2	5,299	-0.04%
2021/08/11	18	15.34	1	15.50	14.80	17	4,976	0.34%
2021/08/09	14	17.69	0	0.00	17.55	14	4,418	0.32%
2021/08/06	12	19.65	10	20.00	19.50	2	4,230	0.05%
2021/08/05	20	19.70	1	19.75	19.80	19	4,167	0.46%
2021/08/04	4	19.50	9	19.46	19.60	-5	4,096	-0.12%
2021/08/02	1	18.50	7	18.99	18.90	-6	3,942	-0.15%
2021/07/30	3	18.72	5	18.88	19.25	-2	3,802	-0.05%
2021/07/29	0	0.00	5	17.60	17.60	-5	3,609	-0.14%
2021/07/27	0	0.00	7.1	16.80	17.05	-7.1	3,457	-0.20%
2021/07/26	39	17.21	33	16.57	17.05	6	3,368	0.18%
2021/07/23	8	17.04	4	17.00	17.05	4	2,560	0.16%
2021/07/22	0	0.00	3	15.50	15.50	-3	2,385	-0.13%
2021/07/21	0	0.00	101	14.10	14.10	-101	2,442	-4.13%	大賣/鉅額交易
2021/07/20	139	12.01	12	12.56	12.85	127	2,331	5.45%	大買/鉅額交易
2021/07/19	0	0.00	24	11.08	11.70	-24	1,873	-1.28%
2021/07/16	0	0.00	1	10.65	10.65	-1	1,768	-0.06%
2021/07/15	4	10.55	1	10.60	10.55	3	1,784	0.17%
2021/07/14	7	10.83	1	10.10	10.10	6	1,805	0.33%
2021/07/13	20	10.42	1	9.75	10.55	19	1,692	1.12%
2021/07/09	2	9.56	0	0.00	9.52	2	1,535	0.13%
2021/05/03	10	10.25	0	0.00	10.05	10	3,124	0.32%
2021/04/29	10	10.75	0	0.00	10.70	10	3,142	0.32%
2021/04/27	0	0.00	4	11.30	11.20	-4	3,159	-0.13%
2021/04/23	12	10.80	0	0.00	10.90	12	3,143	0.38%
2021/04/22	0	0.00	2	11.40	10.80	-2	3,166	-0.06%
2021/04/20	0	0.00	83	11.09	11.45	-83	3,156	-2.63%
2021/04/19	0	0.00	75	11.00	11.00	-75	3,165	-2.37%
2021/04/14	0	0.00	6	10.75	10.75	-6	3,171	-0.19%
2021/04/12	10	11.00	0	0.00	10.95	10	3,281	0.30%
2021/04/09	0	0.00	2	11.25	11.05	-2	3,435	-0.06%
2021/04/08	12	10.93	0	0.00	11.30	12	3,596	0.33%
2021/04/07	137	10.84	16	11.08	11.05	121	3,521	3.44%	大買/鉅額交易
2021/04/06	15	10.54	6	10.50	10.60	9	3,402	0.26%
2021/04/01	1	10.15	0	0.00	10.10	1	3,354	0.03%
2021/03/31	6	10.20	0	0.00	10.20	6	3,368	0.18%
2021/03/29	2	10.35	0	0.00	10.30	2	3,364	0.06%
2021/03/26	1	10.40	0	0.00	10.30	1	3,427	0.03%
2021/03/25	0	10.90	0	0.00	10.55	0	3,652	0.00%
2021/03/19	0	0.00	34	10.66	10.45	-34	4,002	-0.85%
2021/03/17	0	0.00	7	10.52	10.50	-7	3,953	-0.18%
2021/03/15	0	0.00	2	10.45	10.55	-2	3,995	-0.05%
2021/03/12	10	10.59	0	0.00	10.50	10	4,262	0.23%
2021/03/11	0	10.20	0	0.00	10.30	0	4,467	0.00%
2021/02/25	0	0.00	1	10.25	10.15	-1	4,262	-0.02%
2021/02/23	0	0.00	1	10.25	10.30	-1	4,219	-0.02%
2021/02/01	1	9.70	0	0.00	9.68	1	4,145	0.02%
2021/01/29	1	9.97	0	0.00	9.92	1	4,126	0.02%
2021/01/27	0	0.00	1	10.30	10.20	-1	4,090	-0.02%
2021/01/25	10	10.38	10	10.43	10.40	0	3,942	0.00%
2021/01/22	0	0.00	232	9.78	9.80	-232	3,801	-6.10%	大賣/鉅額交易
2021/01/20	2	10.30	0	0.00	10.10	2	3,717	0.05%
2021/01/18	1	10.05	0	0.00	10.05	1	3,577	0.03%
2021/01/15	8	10.58	3	10.35	10.35	5	3,543	0.14%
2021/01/13	2	10.95	0	0.00	10.75	2	3,445	0.06%
2021/01/12	13	11.05	18	10.94	10.75	-5	3,382	-0.15%
2021/01/11	3	10.80	0	0.00	10.80	3	3,273	0.09%
2021/01/07	0	0.00	5	10.45	10.65	-5	3,228	-0.15%
2021/01/06	5	10.70	0	0.00	10.55	5	3,182	0.16%
2021/01/04	232	11.55	0.8	11.70	11.85	231.2	2,946	7.84%	大買/鉅額交易
2020/12/31	1	10.70	208	11.10	10.85	-207	2,716	-7.62%	大賣/鉅額交易
2020/12/30	0	0.00	23	10.20	10.15	-23	2,487	-0.92%
2020/12/29	2	10.15	2	10.10	10.15	0	2,468	0.00%
2020/12/25	0	0.00	43	10.35	10.35	-43	2,369	-1.81%
2020/12/24	1	10.75	15	10.50	10.45	-14	2,340	-0.60%
2020/12/23	1	10.55	0	0.00	10.55	1	2,295	0.04%
2020/12/22	181	10.98	3	10.68	10.55	178	2,256	7.89%	大買/鉅額交易
2020/12/21	83	10.53	2	10.73	10.80	81	2,165	3.74%
2020/12/18	17	10.70	2	10.78	11.00	15	1,922	0.78%
2020/12/17	2	9.86	2	9.92	10.00	0	1,591	0.00%
2020/12/16	2	9.50	5	9.65	9.47	-3	1,473	-0.20%
2020/12/11	2	9.51	0	0.00	9.57	2	1,413	0.14%
2020/12/09	2	9.08	10	9.14	9.03	-8	1,290	-0.62%
2020/12/08	56	9.88	5	9.56	9.35	51	1,219	4.18%
2020/12/07	8	9.14	2	9.34	9.38	6	933	0.64%
2020/11/11	0	0.00	0.2	7.82	8.11	-0.2	489	-0.05%
2020/11/06	2	8.24	0	0.00	8.25	2	476	0.42%
2020/10/23	0	0.00	2	8.23	8.25	-2	487	-0.41%
2020/10/15	2	7.90	0	0.00	7.84	2	536	0.37%
2020/09/10	0	0.00	5	8.22	8.19	-5	1,285	-0.39%
2020/08/10	0	0.00	0	7.90	7.93	0	1,703	0.00%
2020/08/06	5	7.85	0	0.00	7.85	5	1,803	0.28%
2020/07/23	0	0.00	15	8.28	8.29	-15	2,163	-0.69%
2020/07/13	0	0.00	10	8.60	8.68	-10	2,517	-0.40%
2020/07/10	0	0.00	4	8.64	8.66	-4	2,526	-0.16%
2020/07/08	1	8.86	0	0.00	8.85	1	2,518	0.04%
2020/07/07	24	8.89	20	8.76	8.86	4	2,566	0.16%
2020/06/19	45	9.09	21	9.11	9.06	24	2,470	0.97%
2020/05/28	0	0.00	10	8.25	8.01	-10	2,173	-0.46%
2020/05/27	20	8.50	0	0.00	8.45	20	2,131	0.94%
2020/05/21	10	8.37	10	8.52	8.48	0	2,023	0.00%
2020/05/11	2	9.13	0	0.00	8.98	2	1,740	0.11%
2019/12/16	0	0.00	2	7.88	7.98	-2	1,007	-0.20%
2019/12/13	0	0.00	1.9	7.92	7.95	-1.9	999	-0.19%
2019/06/18	2	7.75	2	7.66	7.60	0	327	0.00%
2019/04/10	0	0.00	0	8.28	8.30	0	719	-0.01%
2019/02/21	0	0.00	9	8.76	8.71	-9	853	-1.05%
2019/02/20	0	0.00	6	8.74	8.75	-6	851	-0.70%
2018/09/18	0	0.00	2	9.07	9.05	-2	1,306	-0.15%
2018/09/14	0	0.00	26	9.21	9.25	-26	1,973	-1.32%
2018/09/04	2	9.74	0	0.00	9.66	2	2,388	0.08%
2018/08/29	0	0.00	1	9.77	9.82	-1	2,465	-0.04%
2018/07/26	0	0.00	1	9.70	9.75	-1	2,440	-0.04%
2018/07/11	0	0.00	6	9.65	9.71	-6	2,342	-0.26%
2018/07/10	6	9.53	0	0.00	9.55	6	2,318	0.26%
2018/07/09	0	0.00	10	9.21	9.25	-10	2,298	-0.44%
2018/07/03	1	9.61	0	0.00	9.61	1	2,228	0.04%
2018/07/02	1	9.79	0	0.00	9.72	1	2,153	0.05%
2018/06/28	6	10.51	50	10.59	10.05	-44	2,037	-2.16%
2018/06/27	1	10.95	0	0.00	10.55	1	1,949	0.05%
2018/06/26	29	11.21	206	11.12	11.00	-177	1,796	-9.85%	大賣/鉅額交易
2018/06/25	263	11.99	1	11.50	12.00	262	1,521	17.22%	大買/鉅額交易
2018/06/22	10	10.80	1	10.50	10.95	9	1,130	0.80%
2018/06/01	2	10.05	2	9.66	9.60	0	658	0.00%
2018/04/11	5	9.90	5	9.73	9.73	0	1,179	0.00%
2018/03/19	0	0.00	1	10.15	10.05	-1	1,424	-0.07%
2018/01/03	0	0.00	0.3	10.25	10.25	-0.3	3,373	-0.01%