加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    494
  • 漲跌
    ▼15
  • 漲幅
    -2.95%
  • 成交量
    6,787張
  • 產業
    上櫃 資訊服務類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/065510.405505.61494.0001,6470.00%
2024/09/0500.003509.00509.00-31,551-0.19%
2024/09/046490.163.1483.72463.0031,4840.20%
2024/09/031.1482.411.1486.67496.5001,4090.00%
2024/09/023.1457.983462.00455.500.11,3570.00%
2024/08/300441.0500.00437.5001,3260.00%
2024/08/2900.001.2438.83436.00-1.21,298-0.09%
2024/08/260450.500.1441.00412.0001,3760.00%
2024/08/2300.000.4428.24441.00-0.41,447-0.03%
2024/08/2200.000434.50436.5001,5020.00%
2024/08/212453.002.1454.62437.00-0.11,583-0.01%
2024/08/200.1453.000458.00454.0001,6370.00%
2024/08/193449.003450.00441.0001,6450.00%
2024/08/161452.504455.99444.50-31,664-0.18%
2024/08/153440.431.1437.45435.001.91,6430.12%
2024/08/145424.947426.00424.00-21,621-0.12%
2024/08/1300.003403.00405.50-31,591-0.19%
2024/08/123403.5000.00409.0031,5720.19%
2024/08/091.1373.811388.50372.000.11,5700.00%
2024/08/081361.0000.00357.0011,5640.06%
2024/08/062324.302329.99321.5001,5350.00%
2024/08/050.1347.9200.00347.500.11,5130.01%
2024/08/021391.5000.00386.0011,5110.07%
2024/08/012415.551.1428.59401.000.91,5020.06%
2024/07/315417.0100.00410.5051,4790.34%
2024/07/290416.502408.50405.50-21,452-0.14%
2024/07/2600.004458.00450.50-41,432-0.28%
2024/07/231470.0000.00468.0011,4300.07%
2024/07/2200.000.2467.97466.00-0.21,432-0.01%
2024/07/192.1486.5700.00487.002.11,4320.14%
2024/07/180.1494.0000.00499.000.11,4360.01%
2024/07/171.2505.5800.00511.001.21,4350.08%
2024/07/160.1478.500477.00478.500.11,4380.00%
2024/07/104518.2527.8515.80523.00-23.81,459-1.63%
2024/07/090.1465.5000.00475.500.11,4120.00%
2024/07/0800.001.1458.36432.50-1.11,384-0.08%
2024/07/0500.002408.25436.00-21,383-0.14%
2024/07/043400.5600.00396.5031,3450.22%
2024/07/031445.512.2441.43440.50-1.21,305-0.09%
2024/07/020.3438.501438.00436.50-0.81,294-0.06%
2024/06/271405.001411.00395.5001,3000.00%
2024/06/2600.001412.00405.50-11,290-0.08%
2024/06/240376.0000.00375.5001,2530.00%
2024/06/211377.041384.50383.5001,2630.00%
2024/06/200.2392.4026388.31381.50-25.81,255-2.05%
2024/06/192399.255403.90398.00-31,241-0.24%
2024/06/1813410.166401.83400.0071,2390.57%
2024/06/176.4426.0832432.50422.50-25.71,220-2.10%
2024/06/144.2423.661.1433.71425.003.21,1950.26%
2024/06/131.3420.7610.1418.71434.00-8.81,206-0.73%
2024/06/127.1393.981394.96396.006.11,2410.49%
2024/06/118371.192.1365.48385.505.91,2420.47%
2024/06/070.6385.580.1389.48380.000.41,2510.03%
2024/06/065.4374.6000.00386.505.41,2590.43%
2024/06/055.3379.881385.00385.004.31,2680.34%
2024/06/0400.004365.63362.50-41,300-0.31%
2024/06/0300.003372.00369.50-31,326-0.23%
2024/05/314.2348.062.2354.36338.5021,3430.15%
2024/05/308.2366.809378.46376.00-0.81,343-0.06%
2024/05/2911363.417.1365.82360.503.91,3450.29%
2024/05/2811.1328.9110.4337.33354.500.81,4270.05%
2024/05/277.6309.936319.92322.501.61,4750.11%
2024/05/243287.4835.8297.60304.50-32.81,409-2.32%
2024/05/2332.2275.8700.00277.0032.21,3562.37%
2024/05/220.1270.000.1274.00275.5001,4160.00%
2024/05/151254.5000.00254.5011,5280.07%
2024/05/0900.001235.50233.50-11,625-0.06%
2024/04/2500.001233.00231.00-11,816-0.06%
2024/04/241235.9900.00235.0011,8480.05%
2024/04/1900.000.1229.00223.00-0.11,9290.00%
2024/04/170.1245.5000.00245.500.11,9320.00%
2024/04/153251.8300.00248.5031,9300.16%
2024/04/122.6260.291262.50260.001.61,9250.08%
2024/04/110.2265.6512.5273.64265.00-12.31,918-0.64%
2024/04/101.3267.661270.50267.500.31,9050.01%
2024/04/0900.001.5270.17272.00-1.51,910-0.08%
2024/04/081269.0000.00267.5011,9320.05%
2024/04/030.2274.506269.67278.00-5.81,958-0.30%
2024/04/021258.5000.00257.0012,0070.05%
2024/04/0100.002.1258.49261.00-2.12,167-0.09%
2024/03/290.1251.501251.50250.00-12,257-0.04%
2024/03/281249.5000.00248.5012,3800.04%
2024/03/270.2245.5000.00251.500.22,5010.01%
2024/03/261.3245.8300.00246.001.32,6020.05%
2024/03/229259.9412264.25257.50-32,717-0.11%
2024/03/2100.005266.00262.00-52,779-0.18%
2024/03/201260.002261.00258.00-12,853-0.04%
2024/03/196261.0000.00258.0062,9750.20%
2024/03/1500.001266.50270.50-13,079-0.03%
2024/03/131263.9600.00258.0013,1500.03%
2024/03/122266.751269.50266.5013,1850.03%
2024/03/1100.003275.33265.00-33,226-0.09%
2024/03/080273.5010286.50271.00-103,294-0.30%
2024/03/071286.501283.00284.0003,3730.00%
2024/03/050301.0000.00296.5003,4210.00%
2024/03/0411316.0013303.77303.00-23,412-0.06%
2024/03/0111298.5911304.32312.0003,3540.00%
2024/02/291281.001285.50293.5003,2060.00%
2024/02/2700.001263.00267.00-13,118-0.03%
2024/02/262260.252259.75258.0003,1460.00%
2024/02/234279.6335267.13264.50-313,194-0.97%
2024/02/222273.252267.25277.0003,1500.00%
2024/02/211258.501262.50256.0003,1250.00%
2024/02/202261.002262.75260.0003,1550.00%
2024/02/1948264.993266.50263.00453,1771.42%
2024/02/163263.0000.00262.5033,2590.09%
2024/02/151247.502250.25258.50-13,297-0.03%
2024/02/0500.002.1239.86240.50-2.13,280-0.06%
2024/02/020.1234.642235.50240.00-1.93,275-0.06%
2024/02/011249.5000.00239.5013,2620.03%
2024/01/261246.000.8245.16245.500.23,2280.01%
2024/01/251253.500261.00250.0013,2280.03%
2024/01/242266.993266.33262.50-13,222-0.03%
2024/01/222259.7500.00258.5023,2180.06%
2024/01/191263.5000.00262.5013,2260.03%
2024/01/182258.754259.00261.50-23,238-0.06%
2024/01/174260.751256.08260.5033,2720.09%
2024/01/161.1280.0500.00281.001.13,2800.03%
2024/01/151.1283.270275.00286.001.13,3000.03%
2024/01/122275.2500.00273.0023,4230.06%
2024/01/1100.003272.83280.00-33,478-0.09%
2024/01/102.1258.5700.00263.502.13,5200.06%
2024/01/081.5267.803263.00263.00-1.53,665-0.04%
2024/01/043274.004265.00265.00-13,861-0.03%
2024/01/0300.002274.00274.00-23,877-0.05%
2024/01/0200.002265.50273.00-23,887-0.05%
2023/12/293259.500260.50259.5033,9030.08%
2023/12/285284.009290.17288.00-43,876-0.10%
2023/12/2712285.3313289.38286.00-13,845-0.03%
2023/12/269266.7419272.50283.00-103,691-0.27%
2023/12/2500.0018261.58267.50-183,596-0.50%
2023/12/2210249.1516251.66256.00-63,493-0.17%
2023/12/215223.0113239.42241.00-83,387-0.24%
2023/12/2013223.004224.50224.5093,2940.27%
2023/12/197218.862223.00221.0053,2300.15%
2023/12/181215.508216.38216.00-73,178-0.22%
2023/12/152216.751215.51223.0013,1320.03%
2023/12/1410209.154210.00212.5063,1000.19%
2023/12/135197.802197.51203.0033,0000.10%
2023/12/121192.5100.00192.0013,0100.03%
2023/12/1100.002192.50194.50-23,134-0.06%
2023/12/082190.501190.50185.5013,1450.03%
2023/12/076191.172187.50187.0043,0840.13%
2023/12/066.4190.848191.94191.00-1.63,048-0.05%
2023/12/0511188.418189.00189.0033,0080.10%
2023/12/0417187.2900.00188.50172,9260.58%
2023/12/011183.0100.00184.0012,8170.04%
2023/11/3000.004172.75177.00-42,744-0.15%
2023/11/291176.003176.50174.50-22,719-0.07%
2023/11/280.6170.4900.00170.000.62,7090.02%
2023/11/273175.173169.00168.0002,7080.00%
2023/11/244176.003174.50178.0012,7150.04%
2023/11/220.2177.0000.00178.000.22,6960.01%
2023/11/215.5173.911175.00172.004.52,6440.17%
2023/11/202.2174.164175.00173.00-1.82,667-0.07%
2023/11/172.1171.293173.67170.50-0.92,693-0.03%
2023/11/164172.002169.75171.5022,7770.07%
2023/11/156172.673173.00171.5032,8130.11%
2023/11/146167.086167.67169.5002,7870.00%
2023/11/1300.004160.63157.50-42,795-0.14%
2023/11/101152.0000.00152.5012,8310.04%
2023/11/091152.5000.00150.0012,8720.03%
2023/11/072160.0000.00158.5022,8940.07%
2023/11/061156.0000.00159.0012,9370.03%
2023/11/031156.0000.00150.0012,9500.03%
2023/10/3100.003150.33150.00-33,094-0.10%
2023/10/301162.001159.00155.5003,2460.00%
2023/10/271160.0000.00160.0013,3760.03%
2023/10/261166.004165.87164.00-33,461-0.09%
2023/10/256178.006173.00173.0003,5510.00%
2023/10/246171.595174.10178.0013,5040.03%
2023/10/237170.079169.67169.00-23,441-0.06%
2023/10/2012171.547173.64170.5053,4250.15%
2023/10/192160.504166.00171.00-23,319-0.06%
2023/10/181158.005163.49159.50-43,299-0.12%
2023/10/177174.293169.17169.5043,2700.12%
2023/10/1600.009169.83172.00-93,209-0.28%
2023/10/1311165.914167.88163.0073,1560.22%
2023/10/1214162.2114163.75163.5003,0830.00%
2023/10/061154.001155.50154.5002,9420.00%
2023/10/057155.648154.00155.00-12,923-0.03%
2023/10/0410150.4510151.00151.0002,8820.00%
2023/10/037157.216154.08151.0012,8640.03%
2023/10/021152.505152.40152.50-42,799-0.14%
2023/09/2800.0010.3151.50147.00-10.32,788-0.37%
2023/09/2711150.361150.50151.00102,7800.36%
2023/09/262149.002152.50149.0002,7610.00%
2023/09/250153.0030.5152.58153.00-30.52,761-1.10%
2023/09/221.3149.232149.50150.00-0.72,745-0.03%
2023/09/215.2150.138149.25150.00-2.82,736-0.10%
2023/09/202152.251155.50151.0012,7230.04%
2023/09/196155.255152.90154.5012,7010.04%
2023/09/181152.500.3154.00152.500.72,6420.03%
2023/09/1546.3159.3186158.99160.00-39.72,614-1.52%
2023/09/149154.6129157.91157.50-202,504-0.80%
2023/09/133143.831146.50151.0022,3480.09%
2023/09/122138.0000.00138.5022,2790.09%
2023/09/1100.002134.00138.50-22,267-0.09%
2023/09/0700.004142.88142.50-42,252-0.18%
2023/09/0650146.783145.50143.00472,2512.09%
2023/08/3100.000.1150.50145.50-0.12,2320.00%
2023/08/301150.501147.00149.0002,2140.00%
2023/08/294142.636144.17145.00-22,185-0.09%
2023/08/285142.002139.25142.5032,1680.14%
2023/08/256143.509144.17142.50-32,153-0.14%
2023/08/2418146.2815149.67146.5032,1470.14%
2023/08/236150.674149.25150.5022,1230.09%
2023/08/2226147.048.1143.64148.5017.92,0530.87%
2023/08/216141.754.1141.18142.001.91,9320.10%
2023/08/1811141.098139.75136.5031,8630.16%
2023/08/172134.006140.50141.50-41,781-0.22%
2023/08/168135.000.4134.00134.507.61,6920.45%
2023/08/152125.752123.50130.0001,6350.00%
2023/08/111126.001129.50126.0001,5710.00%
2023/08/107141.645135.50130.0021,5490.13%
2023/08/092138.503138.00138.00-11,501-0.07%
2023/08/085151.805147.40145.0001,4690.00%
2023/08/077152.146153.49154.0011,4290.07%
2023/08/049153.399154.44155.5001,3800.00%
2023/08/0211160.6410162.65155.0011,3100.08%
2023/08/0119171.156163.50159.50131,1371.14%
2023/07/311168.503169.50173.00-2990-0.20%
2023/07/2816154.228157.50157.5088870.90%
2023/07/2700.001143.50143.50-1772-0.13%
2023/07/2500.002120.00119.00-2772-0.26%
2023/07/240118.5000.00117.0007740.00%
2023/07/211125.502124.00125.00-1770-0.13%
2023/07/201119.501118.00119.5007780.00%
2023/07/1800.002121.00114.50-2815-0.25%
2023/07/105118.9000.00116.0059970.50%
2023/06/2900.002111.00111.00-21,169-0.17%
2023/06/011120.0000.00120.5012,7900.04%
2023/05/311123.0000.00122.5012,8230.04%
2023/05/2900.001120.00120.50-12,834-0.04%
2023/05/242116.502114.50114.5002,8650.00%
2023/05/161114.0000.00114.0012,9450.03%
2023/05/1000.005117.60116.00-53,096-0.16%
2023/05/042124.001123.50123.5013,1610.03%
2023/05/033124.501123.00123.0023,1560.06%
2023/05/024127.754128.25128.0003,1430.00%
2023/04/282127.004125.13126.50-23,138-0.06%
2023/04/276123.584121.00122.5023,1210.06%
2023/04/262123.2500.00124.5023,1270.06%
2023/04/253123.003127.00123.0003,1270.00%
2023/04/195132.005132.50132.0002,9910.00%
2023/04/1811129.5911131.50128.5002,9210.00%
2023/04/176132.085132.00132.0012,8890.03%
2023/04/126131.506131.25131.5002,7890.00%
2023/04/1100.002134.00135.50-22,750-0.07%
2023/04/108130.065128.60129.0032,7010.11%
2023/04/073128.505130.10128.50-22,676-0.07%
2023/04/063129.833129.17130.0002,6570.00%
2023/03/314131.504132.50129.5002,6450.00%
2023/03/304131.752133.00130.0022,6300.08%
2023/03/292132.002129.50129.5002,6090.00%
2023/03/282136.005134.20131.00-32,603-0.12%
2023/03/276140.336139.17135.0002,5680.00%
2023/03/242138.002138.00138.0002,5280.00%
2023/03/234145.754145.00143.0002,4410.00%
2023/03/2210144.5011.1145.45147.50-1.12,369-0.05%
2023/03/21167145.12166146.36141.0012,2440.04% 大買/大賣/
2023/03/2023.1138.0923136.02140.500.11,9710.01%
2023/03/1717122.7417120.65128.0001,8140.00%
2023/03/165117.902117.50116.5031,7300.17%
2023/03/151117.0000.00117.0011,6910.06%
2023/03/143111.003113.00111.0001,6800.00%
2023/03/105122.005123.00122.0001,7050.00%
2023/03/0912126.9216127.81125.50-41,670-0.24%
2023/03/0810121.5010119.00123.0001,5460.00%
2023/03/074112.504118.00118.0001,4380.00%
2023/03/066109.503106.83113.0031,3130.23%
2023/03/0300.005105.90105.50-51,232-0.41%
2023/03/015105.0000.00105.0051,1750.43%
2023/02/242109.0012107.79104.00-101,139-0.88%
2023/02/222103.002104.00103.5001,0760.00%
2023/02/172101.00299.2099.2001,0070.00%
2023/02/162100.504100.40102.00-2994-0.20%
2023/02/15597.96497.2096.4019760.10%
2023/02/14499.95399.0098.0019680.10%
2023/02/1314101.79499.5099.00109571.04%
2023/02/106107.508107.25105.00-2936-0.21%
2023/02/0916106.7215106.50105.0018950.11%
2023/02/084104.505105.60108.00-1846-0.12%
2023/02/0710101.608102.94103.0027970.25%
2023/02/06496.40896.3898.00-4728-0.55%
2023/02/03194.10194.5092.2007070.00%
2023/02/0200.00394.6093.80-3703-0.43%
2023/02/01293.65194.2093.5016940.14%
2023/01/13192.20192.5091.8006660.00%
2022/12/1300.00692.1590.70-6574-1.04%
2022/12/09794.74798.0094.7005520.00%
2022/12/08298.25198.3099.9015310.19%
2022/12/061699.041698.1998.5004840.00%
2022/12/05397.47496.2098.50-1449-0.22%
2022/12/02793.83791.8992.6003860.00%
2022/12/0100.001584.2587.10-15321-4.67%
2022/11/29575.7200.0076.8052771.80%
2022/11/1700.00578.1277.20-5286-1.75%
2022/11/1600.00777.1376.80-7285-2.45%
2022/11/04280.50279.2080.5002750.00%
2022/10/2400.00176.4073.20-1240-0.42%
2022/10/1900.001073.3072.20-10226-4.42%
2022/10/1700.001670.7571.60-16224-7.13%
2022/10/14173.5000.0074.0012220.45%
2022/10/13174.60172.8072.5002170.00%
2022/10/1200.00275.3575.50-2207-0.97%
2022/08/1100.00371.9072.00-3227-1.32%
2022/07/2500.00276.8076.00-2283-0.71%
2022/07/2000.001073.1872.50-10305-3.27%
2022/07/18573.0000.0072.6053281.52%
2022/07/151070.9600.0071.30103342.99%
2022/05/1100.00089.8088.7001,5040.00%
2022/04/25190.0000.0089.6011,4650.07%
2022/04/22394.005097.1993.60-471,461-3.22%
2022/04/192399.6000.0098.50231,5301.50%
2022/04/185100.5010099.6998.00-951,527-6.22%
2022/04/1517101.0300.00100.50171,5121.12%
2022/04/1153117.7600.00111.00531,4353.69%
2022/04/08110116.7110117.00117.001001,3697.30% 大買/
2022/04/079114.679115.50106.5001,2980.00%
2022/04/0600.001111.50109.00-11,235-0.08%
2022/03/3118114.251112.50110.50171,2011.41%
2022/03/3014111.299112.78114.5051,1700.43%
2022/03/2900.001106.50107.50-11,101-0.09%
2022/03/251108.000102.00102.0011,0650.09%
2022/03/240106.0000.00107.0001,0440.00%
2022/03/2215105.0000.00108.50159911.51%
2022/03/1600.00095.0092.5009120.00%
2022/03/141103.9900.00101.0018720.11%
2022/03/113108.673111.17110.0008250.00%
2022/03/105106.305106.20107.0007770.00%
2022/03/091104.003105.00105.50-2720-0.28%
2022/03/08098.6000.0096.1006810.00%
2022/03/0400.00200109.68112.00-200608-32.89% 大賣/鉅額交易
2022/03/0300.003102.50107.50-3482-0.62%
2022/03/0100.00299.0098.10-2393-0.51%
2022/02/2300.00196.5097.20-1365-0.27%
2022/02/2100.00191.9091.90-1331-0.30%
2022/02/0900.00287.6087.70-2388-0.52%
2022/01/2100.001084.4884.00-10381-2.62%
2022/01/18284.9000.0083.7023860.52%
2022/01/1300.00288.2087.90-2371-0.54%
2022/01/1221597.261097.4088.0020536056.82% 大買/鉅額交易
2021/12/1600.00287.5087.50-2286-0.70%
2021/12/13188.0000.0088.2012790.36%
2021/12/09287.5000.0087.0022780.72%
2021/11/1700.00190.0088.10-1315-0.32%
2021/11/12185.9000.0087.7013140.32%
2021/11/10184.50184.3084.8002990.00%
2021/11/04179.30178.5077.5002860.00%
2021/11/03177.4000.0077.2012960.34%
2021/10/2900.00178.3078.20-1338-0.30%
2021/10/22173.9000.0073.7016670.15%
2021/10/0800.00170.8072.20-1847-0.12%
2021/10/05169.8000.0069.9018540.12%
2021/09/0900.00171.9073.10-1882-0.11%
2021/09/07372.0000.0072.0038790.34%
2021/09/03177.0000.0077.1018780.11%
2021/09/02178.4000.0077.6018720.11%
2021/09/01173.1000.0073.6018520.12%
2021/08/2400.00169.7069.00-1830-0.12%
2021/08/18167.0000.0070.6018080.12%
2021/08/09186.60786.7084.00-6768-0.78%
2021/08/06192.20992.8693.50-8759-1.05%
2021/08/05194.30294.5594.60-1756-0.13%
2021/08/042101.0000.0098.0027490.27%
2021/08/03199.801100.00100.0007310.00%
2021/08/024102.5000.00100.5047100.56%
2021/07/308103.755103.30100.0036770.44%
2021/07/291298.43198.0099.50116011.83%
2021/07/283100.676101.00102.50-3529-0.57%
2021/07/27896.401100.0093.6074011.74%
2021/05/20974.4200.0074.5093702.43%
2021/05/19371.1000.0073.3033730.80%
2021/05/181069.8500.0070.00103752.66%
2021/03/0300.00195.3095.40-11,012-0.10%
2021/03/02598.60498.9398.0019990.10%
2021/02/2200.001100.0096.30-11,000-0.10%
2021/02/1800.00294.9095.30-2991-0.20%
2021/02/0300.002589.2688.10-25990-2.52%
2021/02/02189.202089.1989.70-19991-1.92%
2021/02/0100.001090.0088.40-10994-1.01%
2021/01/29892.66890.0090.0009990.00%
2021/01/28594.02593.2093.2009970.00%
2021/01/27395.27394.9094.9009950.00%
2021/01/26493.28492.7092.7009890.00%
2021/01/25692.68692.6092.6009870.00%
2021/01/22492.05493.5893.3009860.00%
2021/01/21593.08591.6091.6009840.00%
2021/01/20394.93392.3092.3009830.00%
2021/01/19197.00197.2097.2009800.00%
2021/01/18397.70296.4096.8019760.10%
2021/01/152100.45299.2099.2009680.00%
2021/01/1300.001106.00105.50-1944-0.11%
2021/01/1200.001101.50101.50-1892-0.11%
2021/01/11199.9000.0099.1018530.12%
2021/01/0800.00499.4399.40-4852-0.47%
2021/01/052106.5000.00105.0028200.24%
2021/01/045107.306106.25109.00-1837-0.12%
2020/12/314105.889109.00109.50-5760-0.66%
2020/12/28595.2000.0095.0056560.76%
2020/12/2254101.4500.0097.00546728.02%
2020/12/215101.5000.00102.0056520.77%
2020/12/174103.009101.22100.50-5604-0.83%
2020/12/16198.9000.0097.0015410.18%
2020/12/15396.60495.4094.80-1509-0.20%
2020/12/1400.00184.1091.00-1451-0.22%
2020/12/1100.00184.0082.80-1440-0.23%
2020/11/2400.00193.3092.40-1609-0.16%
2020/11/11190.50191.5091.0007870.00%
2020/11/1000.00193.2092.90-1811-0.12%
2020/11/09195.2000.0096.2018260.12%
2020/10/27194.9000.0094.8011,1850.08%
2020/10/121102.501100.0098.1001,8720.00%
2020/09/2300.001101.0095.00-12,702-0.04%
2020/09/21199.2000.0098.5012,7460.04%
2020/09/1700.001101.00101.00-12,904-0.03%
2020/09/151099.901099.9099.9003,0420.00%
2020/09/141198.291496.8498.40-33,079-0.10%
2020/09/11199.0000.0096.6013,1090.03%
2020/09/0812104.7512102.42102.0003,3590.00%
2020/09/077104.866108.00103.0013,4430.03%
2020/09/031112.5025111.28110.50-243,513-0.68%
2020/08/312102.251101.50101.5013,7380.03%
2020/08/286106.0000.00104.0063,8240.16%
2020/08/271104.5000.00103.5013,8740.03%
2020/08/265107.0026105.37104.50-213,968-0.53%
2020/08/2422105.598106.38104.00144,2020.33%
2020/08/2100.005101.00101.00-54,257-0.12%
2020/08/206100.204100.1897.5024,3680.05%
2020/08/191108.001108.00108.0004,3500.00%
2020/08/181110.5000.00108.5014,3600.02%
2020/08/171113.501115.00113.0004,3830.00%
2020/08/1400.0011113.82115.00-114,383-0.25%
2020/08/1311110.7711107.45107.0004,3880.00%
2020/08/112111.001109.50110.0014,3690.02%
2020/08/1025113.4010108.75109.50154,3690.34%
2020/08/0716114.561115.00113.00154,3960.34%
2020/08/063123.1710124.80120.50-74,318-0.16%
2020/08/0512123.4215120.83120.50-34,269-0.07%
2020/08/046117.0844119.00119.50-384,203-0.90%
2020/07/3120113.1300.00112.00204,2370.47%
2020/07/3045109.7800.00112.00454,2191.07%
2020/07/2929105.3300.00110.00294,2090.69%
2020/07/2846111.3410104.50104.50364,1740.86%
2020/07/272111.751111.00109.5014,1320.02%
2020/07/2416124.563121.83116.00134,0820.32%
2020/07/2310125.0014125.21122.50-43,998-0.10%
2020/07/223118.8300.00119.0033,9160.08%
2020/07/211122.5000.00121.5013,8580.03%
2020/07/2000.003113.83111.50-33,766-0.08%
2020/07/171115.506110.67110.00-53,719-0.13%
2020/07/161117.007119.71121.00-63,660-0.16%
2020/07/1515126.602123.00117.00133,6160.36%
2020/07/142125.508129.94130.00-63,571-0.17%
2020/07/131128.004127.88124.00-33,516-0.09%
2020/07/1026130.4811122.64121.00153,4770.43%
2020/07/0916133.8813143.31128.5033,4040.09%
2020/07/0813129.1914130.61133.50-13,277-0.03%
2020/07/0764117.73112118.33121.50-483,220-1.49% 大賣/
2020/07/0659109.722109.75110.50573,0901.84%
2020/07/031103.503100.17100.50-23,037-0.07%
2020/07/0200.00294.9594.40-22,875-0.07%
2020/07/01493.3800.0093.5042,8500.14%
2020/06/30194.105995.2694.60-582,828-2.05%
2020/06/29792.37294.0092.0052,7990.18%
2020/06/241895.711093.8293.0082,7560.29%
2020/06/23798.311898.37100.50-112,648-0.42%
2020/06/221992.15493.0591.60152,5220.59%
2020/06/1900.00594.5293.30-52,508-0.20%
2020/06/1800.00193.5094.00-12,462-0.04%
2020/06/172693.927795.3494.10-512,417-2.11%
2020/06/16190.601389.1491.80-122,231-0.54%
2020/06/15485.63386.0783.5012,1680.05%
2020/06/121386.201587.2886.70-22,144-0.09%
2020/06/111285.1300.0083.50122,0690.58%
2020/06/101888.33590.4688.00132,0310.64%
2020/06/092287.32388.9089.10191,9880.96%
2020/06/087496.42394.6092.30711,9303.68%
2020/06/051498.2316100.69102.50-21,836-0.11%
2020/06/04192.50291.2593.60-11,711-0.06%
2020/06/031086.801085.1085.1001,6150.00%
2020/06/0200.001687.1686.30-161,552-1.03%
2020/06/012085.051286.0984.8081,4480.55%
2020/05/291383.011081.1084.7031,3660.22%
2020/05/28574.1600.0077.1051,1790.42%
2020/05/27576.14474.9070.1011,0920.09%
2020/05/2500.00170.0070.80-1954-0.10%
2020/05/2200.00170.6069.50-1937-0.11%
2020/05/21170.10269.4069.30-1901-0.11%
2020/05/2000.00268.7569.60-2886-0.23%
2020/05/19265.5500.0065.4028600.23%
2020/05/14170.00165.9065.5008480.00%
2020/05/0800.00367.8765.80-3866-0.35%
2020/05/07667.12168.8068.8058200.61%
2020/04/2200.00258.5058.50-2744-0.27%
2020/04/17158.5000.0059.5017340.14%
2020/04/16160.9000.0061.3017020.14%
2020/04/0600.00848.1548.45-8620-1.29%
2020/03/30846.0000.0047.0086411.25%
2020/03/2300.00239.5039.30-2656-0.30%
2020/03/0200.00259.5059.20-2887-0.23%
2020/02/2000.00161.9061.00-11,041-0.10%
2020/02/17262.2500.0061.4021,0350.19%
2020/02/14163.20262.3062.60-11,035-0.10%
2020/02/13362.6700.0061.8031,0270.29%
2020/02/12161.30162.4061.6001,0360.00%
2020/01/3100.00156.5057.10-11,393-0.07%
2020/01/3000.00160.2059.30-11,426-0.07%
2020/01/2000.00266.7065.80-21,512-0.13%
2020/01/16168.0000.0068.5011,5540.06%
2020/01/15364.9000.0064.7031,6030.19%
2020/01/1000.00162.3062.20-11,611-0.06%
2020/01/0900.001061.6061.70-101,616-0.62%
2020/01/03166.4000.0066.1011,6870.06%
2020/01/022068.28168.3067.70191,7021.12%
2019/12/312267.061066.7866.70121,7600.68%
2019/12/303568.09268.1067.50331,8191.81%
2019/12/271067.2000.0067.40101,8120.55%
2019/12/26166.7000.0067.2011,8080.06%
2019/12/25365.63165.8065.3021,7970.11%
2019/12/24865.9500.0065.6081,8060.44%
2019/12/23566.26166.2066.3041,8110.22%
2019/12/20264.8000.0064.9021,8070.11%
2019/12/19267.55265.6065.1001,8190.00%
2019/12/1800.00167.7067.00-11,822-0.05%
2019/12/1700.00267.2566.60-21,838-0.11%
2019/12/16167.2000.0066.9011,8760.05%
2019/12/1300.00268.0066.60-21,944-0.10%
2019/12/1200.00168.4067.60-11,937-0.05%
2019/12/111067.24267.6067.3081,9250.42%
2019/12/1000.00169.2069.00-11,902-0.05%
2019/12/09168.603168.2268.30-301,883-1.59%
2019/12/06265.95167.4065.5011,7990.06%
2019/12/04260.60160.6060.5011,7130.06%
2019/12/03462.2000.0060.5041,7310.23%
2019/12/0200.00260.4560.50-21,748-0.11%
2019/11/28163.80164.3062.8001,7870.00%
2019/11/26262.9000.0063.0021,8410.11%
2019/11/25264.3000.0063.1021,9610.10%
2019/11/2100.00163.5063.70-11,998-0.05%
2019/11/2000.00162.8063.20-12,037-0.05%
2019/11/19263.60165.8061.7012,0670.05%
2019/11/18260.00259.7059.9001,9810.00%
2019/11/1500.00259.5059.90-21,979-0.10%
2019/11/1100.002960.4659.00-291,951-1.49%
2019/11/0600.00667.9266.30-61,889-0.32%
2019/11/05468.13869.3067.20-41,860-0.22%
2019/11/041971.4700.0070.50191,8211.04%
2019/11/01271.45372.4371.30-11,781-0.06%
2019/10/313569.87270.8070.00331,6671.98%
2019/10/30968.76268.9569.4071,5860.44%
2019/10/291167.15266.6066.6091,4780.61%
2019/10/28766.57466.9368.4031,4350.21%
2019/10/251063.40164.0062.8091,3360.67%
2019/10/241365.12365.3765.30101,3080.76%
2019/10/23466.38366.9366.7011,2760.08%
2019/10/2200.00262.6061.90-21,191-0.17%
2019/10/2100.00162.6062.30-11,183-0.08%
2019/10/18163.50162.8062.4001,1800.00%
2019/10/16263.70363.5361.90-11,165-0.09%
2019/10/14262.45962.7062.00-71,128-0.62%
2019/10/0900.00363.4361.10-31,109-0.27%
2019/10/08266.8000.0065.2021,0730.19%
2019/10/07567.0800.0067.3051,0510.48%
2019/10/04261.20362.7064.40-1977-0.10%
2019/10/03158.60259.3058.60-1912-0.11%
2019/10/02458.93159.5058.7039050.33%
2019/09/24161.30160.8060.0008540.00%
2019/09/0300.001273.2772.80-12562-2.14%
2019/09/02376.20375.7075.4005340.00%
2019/08/301177.25178.0076.00105041.98%
2019/08/29371.73874.5975.50-5470-1.06%
2019/08/281571.50471.2871.50114232.60%
2019/08/26458.900.458.8059.103.62631.38%
2019/08/23455.58355.3756.5012090.48%
2019/08/22553.92452.4054.0011540.65%
2019/08/15243.4500.0043.152752.66%
2019/08/12143.1000.0043.451701.42%
2018/07/2700.00138.3538.50-1130-0.77%
2018/06/0500.00142.4046.20-1104-0.96%
2018/05/14141.9000.0041.2011390.72%
2018/04/1700.00139.7539.75-1173-0.58%
2018/04/16139.8500.0039.7511750.57%
2018/03/2600.00141.9042.05-1209-0.48%
2018/03/05143.7000.0044.0012490.40%
2018/02/0100.00347.2546.85-3291-1.03%
2018/01/18352.70350.5049.6005050.00%
系微韌體解決方案 獲輝達MGX平台認證Anue鉅亨－18天前
...詳全文
系微揪伴 征戰歐洲UDN聯合新聞網－2024/03/31
系微（6231）搶攻歐洲市場，宣布與Logic Technology公司攜手，參與全球最大嵌入式電子與工業電腦應用展（E......詳全文
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨－2023/12/28
...詳全文
系微 相關文章
系微 相關影音