旺玖 (6233)-元大-敦化券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	38.40	38.05	0	6,835	0.00%
2024/04/23	0	0.00	0	38.00	37.60	0	6,968	0.00%
2024/04/19	10	41.00	1	41.00	39.95	9	7,305	0.12%
2024/04/18	17.1	41.57	15	41.61	41.45	2.1	7,219	0.03%
2024/04/09	0	0.00	1	38.75	38.85	-1	7,322	-0.01%
2024/04/08	1	39.60	9	39.60	39.55	-8	7,386	-0.11%
2024/03/27	3	42.47	1	42.00	42.85	2	8,399	0.02%
2024/03/26	1	42.05	15	42.04	41.80	-14	8,577	-0.16%
2024/03/25	0	0.00	2	43.35	43.00	-2	8,597	-0.02%
2024/03/20	2	45.30	3	44.12	43.15	-1	9,018	-0.01%
2024/03/19	5	44.65	4	44.40	44.95	1	9,154	0.01%
2024/03/18	2	42.90	1	43.65	44.20	1	9,159	0.01%
2024/03/15	1	42.75	0	0.00	41.50	1	9,177	0.01%
2024/03/14	1	43.70	1	43.45	42.55	0	9,287	0.00%
2024/03/13	0	0.00	4	44.30	43.65	-4	9,503	-0.04%
2024/03/12	2	44.15	1.4	44.23	44.90	0.6	9,847	0.01%
2024/03/11	1	41.45	1	41.85	41.90	0	10,088	0.00%
2024/03/08	0.2	41.40	5	41.74	41.15	-4.8	10,299	-0.05%
2024/03/07	2	44.50	21	43.67	42.80	-19	10,406	-0.18%
2024/03/06	0.1	44.56	1	44.50	45.05	-0.9	10,808	-0.01%
2024/03/05	0	0.00	1	45.30	44.00	-1	10,794	-0.01%
2024/03/04	0.1	45.90	1	46.70	45.00	-1	10,769	-0.01%
2024/03/01	7	48.00	9	47.31	47.00	-2	10,672	-0.02%
2024/02/29	20.1	47.31	2	47.55	47.70	18.1	10,405	0.17%
2024/02/27	23	46.85	3.3	47.84	46.00	19.7	10,049	0.20%
2024/02/26	4	44.25	1.3	44.87	44.10	2.7	9,419	0.03%
2024/02/23	2	42.83	7	42.59	42.90	-5	9,343	-0.05%
2024/02/22	2	43.55	14.2	43.07	43.05	-12.2	9,585	-0.13%
2024/02/21	3.2	44.10	5.1	42.99	43.60	-1.9	9,508	-0.02%
2024/02/20	13	42.91	17.6	42.82	42.50	-4.6	9,208	-0.05%
2024/02/19	2	39.98	3	39.95	40.00	-1	8,919	-0.01%
2024/02/16	11	41.00	2	41.85	41.05	9	8,865	0.10%
2024/02/02	2	40.78	0	0.00	38.40	2	8,663	0.02%
2024/01/31	0.1	39.95	1	40.10	39.60	-1	8,479	-0.01%
2024/01/29	1	39.60	0	0.00	39.65	1	8,343	0.01%
2024/01/26	0	0.00	2	41.10	40.10	-2	8,282	-0.02%
2024/01/25	2	42.35	0	0.00	41.30	2	8,197	0.02%
2024/01/24	2.1	43.28	1	44.40	43.30	1.1	8,112	0.01%
2024/01/23	0.1	42.50	1	42.35	42.60	-0.9	7,860	-0.01%
2024/01/22	1	43.05	7.1	42.65	42.90	-6.1	7,762	-0.08%
2024/01/19	17.1	42.00	20	41.84	41.90	-2.9	7,478	-0.04%
2024/01/18	5	40.60	3	41.27	39.70	2	6,951	0.03%
2024/01/17	0	0.00	3	38.72	41.50	-3	6,776	-0.04%
2024/01/16	9	39.52	8	39.33	38.50	1	6,663	0.02%
2024/01/15	4	38.35	11	36.88	38.35	-7	6,453	-0.11%
2024/01/12	4	35.14	1	35.30	34.90	3	6,379	0.05%
2024/01/11	2	35.35	2	36.15	36.20	0	6,386	0.00%
2024/01/10	0	0.00	7	36.19	35.90	-7	6,509	-0.11%
2024/01/09	4	36.90	2	35.90	36.00	2	6,504	0.03%
2024/01/08	0	0.00	6.3	36.62	37.00	-6.3	6,450	-0.10%
2024/01/05	1	37.65	0	0.00	37.00	1	6,417	0.02%
2024/01/04	2	38.55	7	38.52	38.00	-5	6,356	-0.08%
2024/01/03	4	39.90	6	39.89	39.25	-2	6,280	-0.03%
2023/12/29	0.3	39.75	3	40.00	39.20	-2.8	6,102	-0.05%
2023/12/28	16	40.42	0	0.00	39.80	16	6,035	0.27%
2023/12/27	5	40.62	5.4	40.43	41.45	-0.4	5,877	-0.01%
2023/12/25	30	38.76	20	39.45	38.60	10	5,437	0.18%
2023/12/22	13	38.39	0.7	39.79	39.45	12.4	5,253	0.24%
2023/12/21	4	37.90	3	38.10	37.90	1	4,997	0.02%
2023/12/20	8	36.13	0	0.00	36.85	8	4,799	0.17%
2023/12/19	1	35.70	0	0.00	36.10	1	4,754	0.02%
2023/12/18	4	37.39	0	0.00	36.45	4	4,689	0.09%
2023/12/15	0.8	40.50	19	39.36	38.50	-18.2	4,531	-0.40%
2023/12/14	1.2	39.54	1.8	38.88	37.80	-0.6	4,272	-0.01%
2023/12/13	15.3	38.90	3	38.40	38.55	12.3	4,115	0.30%
2023/12/11	2	36.00	231	37.53	37.50	-229	3,875	-5.91%	大賣/鉅額交易
2023/12/08	4.2	37.29	0	0.00	37.00	4.2	3,739	0.11%
2023/12/07	17	38.86	7	39.29	37.95	10	3,494	0.29%
2023/12/06	6.4	36.27	7	37.75	38.55	-0.6	3,058	-0.02%
2023/12/05	3	33.82	16	35.87	35.05	-13	2,738	-0.47%
2023/12/04	12	34.37	0	0.00	34.00	12	2,499	0.48%
2023/12/01	20	35.16	28	35.05	35.00	-8	2,317	-0.35%
2023/11/30	1	31.95	5	31.80	32.50	-4	1,843	-0.22%
2023/11/29	3	31.55	1	31.60	31.30	2	1,770	0.11%
2023/11/28	2	31.30	0	0.00	31.50	2	1,708	0.12%
2023/11/27	3	30.67	2	31.20	30.65	1	1,672	0.06%
2023/11/24	1	31.00	0	0.00	30.55	1	1,630	0.06%
2023/11/23	0	0.00	1	30.85	31.10	-1	1,594	-0.06%
2023/11/22	14	30.79	14	30.78	31.10	0	1,511	0.00%
2023/11/21	6	32.36	2	33.55	30.70	4	1,393	0.29%
2023/11/20	2	29.35	7	29.29	30.50	-5	1,040	-0.48%
2023/11/17	0	0.00	2	28.20	27.75	-2	912	-0.22%
2023/11/09	1	27.25	1	26.30	26.00	0	807	0.00%
2023/11/07	0	0.00	3	26.45	26.55	-3	783	-0.38%
2023/10/30	0	0.00	1	27.55	27.05	-1	754	-0.13%
2023/10/27	3	27.53	2	26.98	26.40	1	732	0.14%
2023/10/25	4	28.01	1	27.45	27.45	3	692	0.43%
2023/10/24	1	27.00	0	0.00	26.60	1	607	0.16%
2023/10/19	1	26.50	1	26.85	26.75	0	490	0.00%
2023/10/17	0	0.00	7	26.45	26.45	-7	305	-2.29%
2023/10/16	0	0.00	0	24.45	24.05	0	279	0.00%
2023/09/19	5	25.13	0	0.00	24.60	5	381	1.31%
2023/07/18	2	25.85	0	0.00	25.40	2	1,115	0.18%
2023/06/30	0	0.00	3	28.10	27.85	-3	1,364	-0.22%
2023/06/27	0	0.00	0	26.55	26.50	0	1,443	0.00%
2023/06/08	8	28.54	3	28.30	28.15	5	2,116	0.24%
2023/06/07	0	0.00	63	30.00	30.30	-63	2,069	-3.04%
2023/06/02	0	0.00	2	28.90	28.70	-2	2,199	-0.09%
2023/05/31	9	29.11	9	29.26	29.00	0	2,201	0.00%
2023/05/29	30	29.47	5	29.04	29.10	25	2,122	1.18%
2023/05/26	5	28.40	0	0.00	27.65	5	2,085	0.24%
2023/05/25	3	28.55	0	0.00	28.25	3	2,075	0.14%
2023/05/24	15	28.63	24	28.99	28.50	-9	2,057	-0.44%
2023/05/22	0	0.00	12	29.58	29.60	-12	1,885	-0.64%
2023/05/18	0	0.00	1	26.70	26.90	-1	1,781	-0.06%
2023/05/17	4	26.55	4	26.35	26.35	0	1,767	0.00%
2023/05/16	2	26.43	0	0.00	26.30	2	1,762	0.11%
2023/05/15	0	0.00	1	25.35	25.70	-1	1,756	-0.06%
2023/04/21	0	0.00	0	26.45	25.60	0	1,758	0.00%
2023/04/19	8	27.69	0	0.00	27.55	8	1,743	0.46%
2023/04/18	1	28.50	0	0.00	28.30	1	1,728	0.06%
2023/04/17	1	27.90	0	0.00	28.40	1	1,731	0.06%
2023/04/12	20	28.67	23	28.95	28.65	-3	1,763	-0.17%
2023/04/11	2	28.48	0	0.00	28.55	2	1,681	0.12%
2023/04/07	0	0.00	2	26.75	26.70	-2	1,604	-0.12%
2023/03/31	2	28.35	3	27.85	27.50	-1	1,582	-0.06%
2023/03/30	2	27.85	0	0.00	27.85	2	1,550	0.13%
2023/03/29	1	26.25	0	0.00	26.30	1	1,495	0.07%
2023/03/28	1	27.30	0	0.00	27.00	1	1,482	0.07%
2023/03/23	66	29.02	30	28.71	28.60	36	1,375	2.62%
2023/03/22	40	28.12	40	27.73	28.30	0	1,166	0.00%
2023/03/21	42	26.76	41	26.98	27.15	1	1,028	0.10%
2023/03/20	0	0.00	1	26.35	26.50	-1	927	-0.11%
2023/03/13	0	0.00	1	26.08	25.15	-1	849	-0.12%
2023/03/09	3	25.80	0	0.00	25.40	3	800	0.37%
2023/03/08	0	0.00	2	25.73	25.95	-2	709	-0.28%
2023/03/07	1	24.60	0	0.00	23.60	1	694	0.14%
2023/02/23	1	23.00	0	0.00	22.85	1	647	0.15%
2023/01/05	3	22.60	3	23.20	22.60	0	588	0.00%
2022/12/09	0	22.40	0	0.00	22.40	0	432	0.01%
2022/11/30	0	22.75	0	0.00	22.70	0	401	0.00%
2022/11/29	2	23.35	2	23.68	22.75	0	414	0.00%
2022/10/04	2	20.85	0	0.00	20.80	2	835	0.24%
2022/09/22	0	0.00	1	22.95	22.95	-1	891	-0.11%
2022/08/30	0	0.00	0	27.25	26.90	0	1,155	0.00%
2022/08/25	1	26.50	1	26.25	26.50	0	1,524	0.00%
2022/08/19	0	26.25	0	0.00	26.15	0	1,457	0.00%
2022/08/18	1	26.60	0	0.00	26.20	1	1,444	0.07%
2022/08/16	6	26.48	5	26.69	26.10	1	1,376	0.07%
2022/07/22	0	0.00	1	24.75	24.50	-1	1,233	-0.08%
2022/07/21	1	24.20	0	0.00	24.65	1	1,240	0.08%
2022/07/20	1	24.30	2	24.00	23.65	-1	1,235	-0.08%
2022/07/13	1	22.00	0	0.00	22.45	1	1,231	0.08%
2022/07/06	1	21.75	1	21.50	21.00	0	1,223	0.00%
2022/07/04	1	21.25	0	0.00	21.25	1	1,208	0.08%
2022/06/30	0	0.00	1	24.25	24.10	-1	1,179	-0.08%
2022/06/23	0	0.00	5	25.20	24.40	-5	1,146	-0.44%
2022/06/14	0	0.00	1	26.85	26.95	-1	1,062	-0.09%
2022/06/09	1	28.50	0	0.00	28.10	1	982	0.10%
2022/06/08	0	0.00	15	29.10	29.50	-15	956	-1.57%
2022/06/06	14	28.40	1	29.65	29.00	13	810	1.60%
2022/05/18	1	24.00	0	0.00	24.00	1	518	0.19%
2022/04/15	2	25.45	0	0.00	25.50	2	577	0.35%
2022/04/12	0	0.00	10	26.55	26.15	-10	613	-1.63%
2022/04/01	2	28.85	0	0.00	28.95	2	696	0.29%
2022/03/30	0	0.00	1	30.35	29.85	-1	974	-0.10%
2022/03/17	1	28.20	0	0.00	29.00	1	961	0.10%
2022/03/14	0	28.70	0	0.00	28.60	0	969	0.00%
2022/03/09	0	0.00	0	28.15	28.20	0	985	0.00%
2022/02/16	32	32.24	30	31.49	31.25	2	1,368	0.15%
2022/01/17	1	33.00	0	0.00	33.00	1	1,507	0.07%
2022/01/07	0	0.00	1	33.95	33.70	-1	1,525	-0.07%
2022/01/05	1	34.25	0	0.00	34.25	1	1,517	0.07%
2022/01/04	0	0.00	2	35.95	35.40	-2	1,507	-0.13%
2021/12/29	3	35.68	0	0.00	35.55	3	1,519	0.20%
2021/12/27	6	36.85	0	0.00	36.55	6	1,498	0.40%
2021/12/24	2	37.33	2	37.50	37.10	0	1,470	0.00%
2021/12/15	1	34.10	0	0.00	34.10	1	1,299	0.08%
2021/12/08	0	0.00	4	36.05	35.80	-4	1,430	-0.28%
2021/11/26	0	0.00	6	35.61	35.90	-6	2,300	-0.26%
2021/11/24	0	0.00	16	36.90	37.25	-16	2,315	-0.69%
2021/11/22	0	0.00	1	40.45	39.60	-1	2,329	-0.04%
2021/11/19	1	38.40	0	0.00	39.00	1	2,341	0.04%
2021/11/18	0	0.00	2	39.70	38.50	-2	2,345	-0.09%
2021/11/17	0	0.00	4	40.00	39.90	-4	2,339	-0.17%
2021/11/16	1	39.70	1	40.45	39.70	0	2,354	0.00%
2021/11/15	5	41.25	8	41.06	40.35	-3	2,510	-0.12%
2021/11/11	2	37.53	0	0.00	37.00	2	2,427	0.08%
2021/11/09	3	37.25	0	0.00	37.00	3	2,494	0.12%
2021/11/08	0	0.00	1	37.00	36.95	-1	2,526	-0.04%
2021/11/05	1	37.00	1	38.00	36.90	0	2,591	0.00%
2021/11/02	9	37.27	2	38.53	36.85	7	2,957	0.24%
2021/11/01	2	38.88	0	0.00	39.75	2	2,993	0.07%
2021/10/29	7	38.76	7	38.30	38.20	0	3,217	0.00%
2021/10/22	1	37.10	0	0.00	36.85	1	3,699	0.03%
2021/10/21	14	36.20	0	0.00	36.25	14	3,784	0.37%
2021/10/15	2	34.65	2	34.50	34.50	0	4,750	0.00%
2021/10/13	0	0.00	3	33.65	33.65	-3	5,648	-0.05%
2021/10/05	0	0.00	3	34.80	35.40	-3	6,229	-0.05%
2021/09/30	0	0.00	1	37.70	37.90	-1	6,764	-0.01%
2021/09/29	1	36.90	0	0.00	37.20	1	6,900	0.01%
2021/09/28	0	0.00	1	40.15	39.35	-1	6,948	-0.01%
2021/09/27	1	40.45	1	40.65	40.25	0	6,952	0.00%
2021/09/24	1	40.00	0	0.00	39.80	1	6,964	0.01%
2021/09/23	4	39.76	0	0.00	39.30	4	6,969	0.06%
2021/09/15	4	41.48	0	0.00	40.30	4	7,014	0.06%
2021/09/10	6	41.45	4	42.01	42.50	2	6,968	0.03%
2021/09/07	7	42.81	6	43.18	41.00	1	6,961	0.01%
2021/09/06	2	44.80	1	45.35	43.75	1	6,884	0.01%
2021/09/03	7	44.11	6	44.78	45.85	1	6,819	0.01%
2021/09/02	14	43.53	28	44.93	43.00	-14	6,649	-0.21%
2021/09/01	4	41.60	3	41.95	42.40	1	6,357	0.02%
2021/08/30	1	40.80	0	0.00	40.00	1	6,340	0.02%
2021/08/27	1	41.10	0	0.00	40.35	1	6,337	0.02%
2021/08/26	8	41.29	4	41.60	41.15	4	6,365	0.06%
2021/08/24	4	38.83	6	38.88	38.70	-2	6,420	-0.03%
2021/08/20	0	0.00	1	37.00	38.05	-1	6,421	-0.02%
2021/08/19	13	40.15	8	39.99	37.15	5	6,404	0.08%
2021/08/18	3	37.85	6	38.27	40.80	-3	6,232	-0.05%
2021/08/17	4	39.11	1	37.50	37.50	3	6,281	0.05%
2021/08/12	3	40.95	3	41.58	42.40	0	6,398	0.00%
2021/08/11	1	42.00	0	0.00	40.50	1	6,391	0.02%
2021/08/09	16	45.67	12	44.74	44.00	4	6,292	0.06%
2021/08/06	1	48.00	2	49.45	48.85	-1	6,178	-0.02%
2021/08/05	1	50.90	1	50.80	49.70	0	6,089	0.00%
2021/08/04	2	51.15	1	51.00	50.90	1	6,067	0.02%
2021/08/03	6	50.63	17	51.03	50.00	-11	5,853	-0.19%
2021/08/02	1	49.45	1	49.85	50.40	0	5,732	0.00%
2021/07/30	13	49.18	3	48.33	48.10	10	5,656	0.18%
2021/07/29	3	47.27	0	0.00	47.30	3	5,563	0.05%
2021/07/28	3	45.35	2	46.00	46.15	1	5,528	0.02%
2021/07/27	3	49.50	2	49.75	48.20	1	5,454	0.02%
2021/07/26	7	49.77	0	0.00	49.00	7	5,398	0.13%
2021/07/23	8	52.24	17	52.09	50.90	-9	5,241	-0.17%
2021/07/22	29	50.96	19	51.41	50.90	10	5,058	0.20%
2021/07/21	29	51.65	27	51.67	50.40	2	4,870	0.04%
2021/07/20	46	50.58	35	50.33	50.60	11	4,546	0.24%
2021/07/19	12	48.81	15	49.27	48.85	-3	4,189	-0.07%
2021/07/16	3	45.23	11	45.05	47.60	-8	3,875	-0.21%
2021/07/14	10	42.15	2	42.60	41.70	8	3,724	0.21%
2021/07/13	6	46.20	22	43.03	43.10	-16	3,704	-0.43%
2021/07/12	1	46.06	23	45.93	46.70	-22	3,630	-0.60%
2021/07/09	34	43.58	17	44.92	43.95	17	3,500	0.49%
2021/07/08	20	42.65	13	43.17	42.80	7	3,315	0.21%
2021/07/07	0	0.00	9	41.40	42.45	-9	3,223	-0.28%
2021/07/06	15	39.06	0	0.00	38.60	15	3,150	0.48%
2021/07/05	4	37.68	3	38.27	39.45	1	3,161	0.03%
2021/07/01	0	0.00	0	39.50	35.50	0	3,774	0.00%
2021/06/29	1	37.35	1	38.10	36.05	0	4,326	0.00%
2021/06/28	3	37.10	0	0.00	37.60	3	4,511	0.07%
2021/06/08	0	0.00	1	35.05	35.20	-1	5,004	-0.02%
2021/06/01	1	38.65	0	0.00	37.25	1	5,016	0.02%
2021/05/24	5	33.62	0	0.00	35.10	5	5,081	0.10%
2021/05/21	0	0.00	1	33.50	34.30	-1	4,950	-0.02%
2021/05/19	7	32.26	1	31.90	33.00	6	5,149	0.12%
2021/05/18	1	30.95	0	0.00	31.05	1	5,308	0.02%
2021/05/17	1	28.30	2	28.70	28.25	-1	5,378	-0.02%
2021/05/11	0	0.00	6	35.13	34.75	-6	5,471	-0.11%
2021/05/10	5	38.75	0	0.00	38.60	5	5,523	0.09%
2021/05/07	1	38.10	2	39.40	39.90	-1	5,627	-0.02%
2021/05/04	0	0.00	6	37.27	38.50	-6	5,710	-0.11%
2021/05/03	1	42.65	7	40.99	40.25	-6	5,733	-0.10%
2021/04/29	2	43.55	4	43.81	42.65	-2	5,794	-0.03%
2021/04/28	0	0.00	3	44.35	43.10	-3	5,910	-0.05%
2021/04/27	1	44.00	1	44.64	44.15	0	6,148	0.00%
2021/04/26	2	46.30	0	0.00	45.50	2	6,315	0.03%
2021/04/23	4	45.71	3	43.65	45.95	1	6,558	0.02%
2021/04/22	3	46.80	4	47.43	44.45	-1	7,110	-0.01%
2021/04/20	0	45.80	0	0.00	45.65	0	7,723	0.00%
2021/04/19	0	0.00	6	45.53	45.05	-6	7,967	-0.08%
2021/04/16	7	47.01	0	0.00	46.85	7	7,998	0.09%
2021/04/14	5	43.50	1	42.50	44.60	4	7,954	0.05%
2021/04/13	0	0.00	1	45.80	45.35	-1	7,936	-0.01%
2021/04/12	0	0.00	0	46.60	46.30	0	7,924	0.00%
2021/04/09	5	48.69	6	49.37	47.70	-1	7,957	-0.01%
2021/04/08	38	53.28	22	51.54	50.80	16	7,874	0.20%
2021/04/07	1	50.40	1	50.80	50.80	0	7,737	0.00%
2021/04/06	3	49.17	4	48.10	46.25	-1	8,114	-0.01%
2021/04/01	3	49.00	2	48.68	49.30	1	7,935	0.01%
2021/03/31	1	41.05	3	43.38	44.85	-2	7,785	-0.03%
2021/03/30	1	39.25	1	39.75	40.80	0	7,590	0.00%
2021/03/29	9	39.67	3	40.25	39.80	6	7,524	0.08%
2021/03/26	0	38.25	0	0.00	38.45	0	7,514	0.00%
2021/03/25	0	0.00	4	38.10	37.60	-4	7,577	-0.05%
2021/03/24	0	0.00	0	38.20	37.80	0	7,655	0.00%
2021/03/23	2	37.98	1	39.50	38.00	1	7,983	0.01%
2021/03/22	0	0.00	4	39.43	38.80	-4	7,982	-0.05%
2021/03/19	5	38.39	0	0.00	38.45	5	8,171	0.06%
2021/03/17	0	0.00	0	37.70	37.45	0	8,245	0.00%
2021/03/16	2	38.80	1	38.70	37.60	1	8,342	0.01%
2021/03/12	0	0.00	1	38.00	37.55	-1	8,495	-0.01%
2021/03/11	1	38.16	0	0.00	38.25	1	8,563	0.01%
2021/03/10	3	38.35	0	0.00	37.20	3	8,654	0.03%
2021/03/04	0	0.00	0	37.00	36.10	0	9,282	0.00%
2021/03/03	0	0.00	0	37.10	36.95	0	9,766	0.00%
2021/03/02	1	39.10	0	0.00	37.60	1	10,027	0.01%
2021/02/25	0	0.00	1	39.10	38.20	-1	11,280	-0.01%
2021/02/24	1	40.30	0	38.90	38.95	1	11,445	0.01%
2021/02/22	0	41.10	20	43.00	41.10	-20	11,721	-0.17%
2021/02/19	20	41.80	0	0.00	41.50	20	11,630	0.17%
2021/02/18	6	40.92	0	0.00	40.45	6	11,709	0.05%
2021/02/17	1	36.55	12	38.92	39.15	-11	11,615	-0.09%
2021/02/05	1	36.20	1	35.50	35.60	0	11,542	0.00%
2021/02/01	1	35.35	4	33.93	33.95	-3	11,622	-0.03%
2021/01/29	0	0.00	1	38.50	36.95	-1	11,625	-0.01%
2021/01/28	8	36.67	0	0.00	36.60	8	11,595	0.07%
2021/01/27	1	37.30	0	0.00	37.95	1	11,639	0.01%
2021/01/26	10	36.65	14	37.28	36.75	-4	11,723	-0.03%
2021/01/25	6	38.51	0	0.00	38.40	6	11,672	0.05%
2021/01/22	6	39.44	11	39.47	39.90	-5	11,665	-0.04%
2021/01/21	0	0.00	1.1	39.07	38.25	-1.1	11,681	-0.01%
2021/01/20	6	41.31	9	40.92	39.90	-3	11,627	-0.03%
2021/01/19	5	39.18	1	39.00	39.95	4	11,434	0.04%
2021/01/18	20	41.90	18	41.71	41.15	2	11,268	0.02%
2021/01/15	25	42.29	29	42.32	41.10	-4	11,022	-0.04%
2021/01/14	17	37.02	24	37.28	40.25	-7	10,463	-0.07%
2021/01/13	0	0.00	2	35.80	36.60	-2	10,049	-0.02%
2021/01/12	2	33.52	3	35.07	33.30	-1	9,995	-0.01%
2021/01/11	0	32.90	3	33.08	32.90	-3	9,871	-0.03%
2021/01/08	0	0.00	0.1	32.40	31.85	-0.1	10,437	0.00%
2021/01/07	0	32.30	0	0.00	32.30	0	10,741	0.00%
2021/01/06	3	32.00	3	32.80	31.95	0	10,821	0.00%
2021/01/05	2	31.63	0	0.00	31.70	2	10,828	0.02%
2021/01/04	10	33.10	11	32.59	32.30	-1	10,836	-0.01%
2020/12/31	5	31.76	0	0.00	31.80	5	10,799	0.05%
2020/12/30	3	32.97	5	32.92	32.50	-2	10,990	-0.02%
2020/12/29	28.1	35.31	25	35.83	34.70	3.1	10,909	0.03%
2020/12/28	0	0.00	5	33.43	33.30	-5	10,246	-0.05%
2020/12/25	2	31.03	0	0.00	31.05	2	10,112	0.02%
2020/12/24	4	30.89	0	0.00	30.75	4	10,158	0.04%
2020/12/23	0	0.00	2	30.85	30.95	-2	10,183	-0.02%
2020/12/22	0	0.00	0	30.50	30.50	0	10,244	0.00%
2020/12/21	1	32.70	11	32.15	31.85	-10	10,133	-0.10%
2020/12/18	1	32.40	1	32.10	32.50	0	10,135	0.00%
2020/12/17	3	33.00	7	32.97	32.45	-4	10,105	-0.04%
2020/12/16	1	31.85	1	31.95	31.65	0	9,817	0.00%
2020/12/15	2	32.05	6	32.74	31.35	-4	9,836	-0.04%
2020/12/14	13	31.71	12	31.75	31.55	1	9,854	0.01%
2020/12/10	4	31.48	1	30.90	31.10	3	11,009	0.03%
2020/12/09	0	0.00	1	32.00	31.85	-1	10,898	-0.01%
2020/12/08	2	30.45	3	30.88	30.65	-1	10,838	-0.01%
2020/12/07	4	29.74	3	29.58	30.45	1	10,996	0.01%
2020/12/04	13	31.43	14	30.86	30.75	-1	10,907	-0.01%
2020/12/03	10	30.48	10.1	31.67	30.30	-0.1	10,803	0.00%
2020/12/02	0	0.00	1	34.30	33.10	-1	10,629	-0.01%
2020/12/01	11.1	33.61	10	34.55	33.80	1.1	10,668	0.01%
2020/11/30	16	34.50	5	34.21	34.30	11	10,483	0.10%
2020/11/27	12	35.10	32	34.99	35.20	-20	10,356	-0.19%
2020/11/26	49	33.75	38	33.89	32.95	11	9,982	0.11%
2020/11/25	14	33.97	23	33.97	35.65	-9	9,693	-0.09%
2020/11/24	16	32.34	9	32.98	32.45	7	9,005	0.08%
2020/11/23	7	29.94	11	30.50	30.50	-4	8,365	-0.05%
2020/11/20	2	26.45	9	27.47	27.75	-7	8,207	-0.09%
2020/11/16	20	25.65	6	25.12	25.25	14	7,733	0.18%
2020/11/12	2	24.65	2	25.00	24.80	0	7,692	0.00%
2020/11/11	0	0.00	2	25.40	24.60	-2	7,682	-0.03%
2020/11/09	10	26.00	12	25.71	25.60	-2	7,556	-0.03%
2020/11/04	8	25.50	8	24.70	24.95	0	7,397	0.00%
2020/11/03	3	24.65	3	24.95	25.00	0	7,369	0.00%
2020/10/29	0	0.00	10	22.75	24.00	-10	7,438	-0.13%
2020/10/27	0	0.00	1	24.10	24.00	-1	7,673	-0.01%
2020/10/26	0	0.00	15	25.90	25.00	-15	7,623	-0.20%
2020/10/23	17	25.47	1	25.60	25.50	16	7,619	0.21%
2020/10/21	5	25.40	0	0.00	25.65	5	7,636	0.07%
2020/10/20	11	26.08	13	25.92	25.65	-2	7,616	-0.03%
2020/10/19	0	0.00	1	24.90	25.45	-1	7,587	-0.01%
2020/10/16	34	27.45	35	27.80	26.05	-1	7,541	-0.01%
2020/10/15	62	26.89	55	27.41	27.65	7	6,928	0.10%
2020/10/14	0	0.00	5	25.15	25.15	-5	6,621	-0.08%
2020/10/13	10	23.30	0	0.00	22.90	10	6,575	0.15%
2020/10/07	30	24.59	30	24.13	23.75	0	6,519	0.00%
2020/10/06	5	23.96	0	0.00	23.60	5	6,319	0.08%
2020/10/05	4	24.50	3	25.40	24.50	1	6,298	0.02%
2020/09/30	3	24.77	0	0.00	25.20	3	6,462	0.05%
2020/09/29	0	0.00	10	25.35	26.10	-10	6,666	-0.15%
2020/09/25	5	23.60	1	21.40	22.70	4	6,987	0.06%
2020/09/24	0	0.00	1	24.20	23.75	-1	7,210	-0.01%
2020/09/23	0	0.00	1	25.35	24.70	-1	7,297	-0.01%
2020/09/22	1	24.10	0	0.00	24.15	1	7,295	0.01%
2020/09/21	5	24.50	0	0.00	25.05	5	7,268	0.07%
2020/09/17	1	23.70	1	24.45	24.85	0	7,527	0.00%
2020/09/16	63	24.48	113	23.89	23.80	-50	7,228	-0.69%	大賣/
2020/09/15	69	22.36	16	22.12	23.15	53	6,509	0.81%
2020/09/11	5	18.75	6	19.15	19.15	-1	5,861	-0.02%
2020/09/10	60	16.55	70	17.30	17.45	-10	5,726	-0.17%
2020/09/09	0	0.00	1	15.75	15.90	-1	5,488	-0.02%
2020/09/08	0	0.00	1	16.10	15.70	-1	5,462	-0.02%
2020/09/04	9	16.16	7	16.50	16.10	2	5,393	0.04%
2020/09/03	7	15.87	5	16.10	15.85	2	5,238	0.04%
2020/09/01	15	16.61	0	0.00	15.85	15	5,138	0.29%
2020/08/20	0	0.00	7	13.66	13.65	-7	4,771	-0.15%
2020/08/17	0	0.00	16	16.01	16.00	-16	4,659	-0.34%
2020/08/11	1	16.40	0	0.00	15.95	1	4,539	0.02%
2020/08/10	0	0.00	3	16.22	16.25	-3	4,509	-0.07%
2020/08/07	0	0.00	22	16.55	16.40	-22	4,469	-0.49%
2020/08/05	6	17.31	2	17.10	16.95	4	4,386	0.09%
2020/08/04	22	16.94	11	16.90	17.45	11	4,252	0.26%
2020/08/03	10	16.35	0	0.00	17.10	10	4,147	0.24%
2020/07/29	1	14.20	0	0.00	14.40	1	3,680	0.03%
2020/07/28	2	14.05	2	14.28	14.00	0	3,649	0.00%
2020/07/27	0	0.00	3	15.20	14.75	-3	3,621	-0.08%
2020/07/23	3	16.00	0	0.00	16.20	3	3,550	0.08%
2020/07/15	1	14.80	0	0.00	14.50	1	3,060	0.03%
2020/07/14	1	14.40	0	0.00	14.50	1	2,979	0.03%
2020/07/10	3	15.33	1	15.60	15.10	2	2,867	0.07%
2020/07/09	9	17.84	0	0.00	16.05	9	2,753	0.33%
2020/07/07	0	0.00	2	16.75	16.75	-2	2,255	-0.09%
2020/07/06	1	15.70	37	15.26	15.25	-36	1,929	-1.87%
2020/07/03	38	15.49	0	0.00	15.70	38	1,811	2.10%
2020/06/24	5	12.45	5	12.95	12.95	0	961	0.00%
2020/06/16	0	0.00	10	10.50	10.55	-10	807	-1.24%
2020/06/08	0	0.00	3	11.32	11.25	-3	821	-0.37%
2020/06/05	0	0.00	1	11.40	11.30	-1	820	-0.12%
2020/06/03	1	11.35	0	0.00	11.20	1	822	0.12%
2020/05/21	0	0.00	15	10.80	11.10	-15	794	-1.89%
2020/05/15	0	0.00	15	11.15	10.85	-15	826	-1.82%
2020/05/14	15	11.30	0	0.00	10.90	15	872	1.72%
2020/04/15	2	9.60	0	0.00	9.63	2	865	0.23%
2020/04/09	0	0.00	3	9.43	9.43	-3	923	-0.33%
2020/04/06	0	0.00	2	8.12	8.35	-2	922	-0.22%
2020/03/31	2	8.05	2	8.15	8.09	0	930	0.00%
2020/03/30	4	7.22	6	7.53	7.80	-2	941	-0.21%
2020/03/27	4	7.92	6	8.24	7.80	-2	953	-0.21%
2020/03/26	13	7.32	7	7.56	7.50	6	957	0.63%
2020/03/25	0	0.00	15	6.66	6.94	-15	962	-1.56%
2020/03/24	15	6.36	0	0.00	6.31	15	969	1.55%
2020/03/19	2	6.18	0	0.00	6.18	2	1,032	0.19%
2020/03/17	0	0.00	4	6.92	6.87	-4	1,072	-0.37%
2020/03/12	1	9.60	0	0.00	9.41	1	1,163	0.09%
2020/02/13	3	11.90	0	0.00	11.90	3	2,010	0.15%
2020/01/31	2	10.85	0	0.00	11.15	2	2,473	0.08%
2020/01/30	3	12.05	0	0.00	12.05	3	2,511	0.12%
2020/01/17	0	0.00	1	13.45	13.40	-1	2,632	-0.04%
2020/01/16	1	13.45	0	0.00	13.45	1	2,892	0.03%
2020/01/14	0	0.00	2	13.40	13.40	-2	3,049	-0.07%
2020/01/13	2	13.35	0	0.00	13.45	2	3,055	0.07%
2020/01/10	0	0.00	2	13.13	13.10	-2	3,086	-0.06%
2020/01/09	3	13.13	0	0.00	13.20	3	3,110	0.10%
2020/01/08	1	13.40	0	0.00	13.10	1	3,157	0.03%
2020/01/06	3	13.85	0	0.00	13.55	3	3,249	0.09%
2019/12/20	0	0.00	20	14.55	14.65	-20	4,672	-0.43%
2019/12/16	20	14.70	0	0.00	14.65	20	5,357	0.37%
2019/12/12	0	0.00	8	14.56	14.65	-8	5,439	-0.15%
2019/12/10	5	14.35	0	0.00	14.40	5	5,399	0.09%
2019/12/09	3	14.22	5	14.25	14.30	-2	5,442	-0.04%
2019/12/03	2	14.90	0	0.00	14.95	2	5,445	0.04%
2019/12/02	7	14.77	8	14.77	14.70	-1	5,446	-0.02%
2019/11/29	10	15.38	0	0.00	15.25	10	5,458	0.18%
2019/11/28	6	15.18	0	0.00	15.00	6	5,473	0.11%
2019/11/27	5	15.45	2	15.35	15.40	3	5,546	0.05%
2019/11/26	1	15.80	0	0.00	15.70	1	5,553	0.02%
2019/11/25	3	16.00	0	0.00	15.65	3	5,694	0.05%
2019/11/22	7	15.93	0	0.00	15.70	7	5,665	0.12%
2019/11/21	13	16.67	5	17.05	16.00	8	5,609	0.14%
2019/11/18	0	0.00	2	15.95	15.90	-2	5,361	-0.04%
2019/11/15	2	16.20	0	0.00	15.85	2	5,328	0.04%
2019/11/14	0	0.00	1	15.65	15.60	-1	5,262	-0.02%
2019/11/13	1	16.10	2	16.40	16.05	-1	5,206	-0.02%
2019/11/12	2	16.48	1	16.55	16.40	1	5,135	0.02%
2019/11/11	18	16.21	9	15.58	16.00	9	4,951	0.18%
2019/11/08	5	14.77	3	15.30	15.45	2	4,669	0.04%
2019/11/06	2	15.35	4	15.10	14.90	-2	4,517	-0.04%
2019/11/05	2	14.85	0	0.00	14.85	2	4,468	0.04%
2019/10/31	1	14.60	0	0.00	14.50	1	4,395	0.02%
2019/10/25	0	0.00	0.1	15.40	15.45	-0.1	4,195	0.00%
2019/10/24	5	15.65	0	0.00	15.75	5	4,132	0.12%
2019/10/18	0	0.00	3	13.75	13.95	-3	3,700	-0.08%
2019/10/17	3	13.72	0	0.00	13.85	3	3,658	0.08%
2019/10/15	2	13.75	0	0.00	13.65	2	3,572	0.06%
2019/10/08	0	0.00	7	14.95	14.70	-7	3,383	-0.21%
2019/10/07	2	16.25	2	16.40	15.75	0	3,252	0.00%
2019/10/01	10	16.00	10	15.50	14.70	0	2,722	0.00%
2019/09/27	1	16.05	0	0.00	16.00	1	2,557	0.04%
2019/09/26	6	16.32	23	16.20	16.35	-17	2,397	-0.71%
2019/09/25	5	14.65	8	14.74	15.75	-3	2,122	-0.14%
2019/09/24	22	15.05	10	14.60	14.75	12	1,868	0.64%
2019/09/23	15	15.05	10	14.70	15.30	5	1,689	0.30%
2019/09/20	0	0.00	20	13.40	13.95	-20	1,391	-1.44%
2019/09/19	22	12.31	12	12.38	12.70	10	1,270	0.79%
2019/09/18	20	11.53	0	0.00	11.55	20	1,084	1.84%
2019/09/11	1	11.50	0	0.00	11.20	1	889	0.11%
2019/09/05	0	0.00	75	10.20	10.40	-75	720	-10.41%
2019/09/03	0	0.00	100	10.53	10.25	-100	684	-14.61%
2019/08/28	175	10.61	0	0.00	10.30	175	417	41.92%	大買/鉅額交易
2019/03/28	0	0.00	25	8.00	7.98	-25	1,025	-2.44%
2019/03/14	0	0.00	9	8.06	8.03	-9	999	-0.90%
2019/01/24	9	8.53	0	0.00	8.42	9	870	1.03%
2019/01/22	16	8.65	0	0.00	8.70	16	824	1.94%
2019/01/18	9	7.74	0	0.00	7.75	9	675	1.33%
2018/09/18	0	0.00	8	8.99	8.99	-8	157	-5.08%
2018/09/13	8	9.06	0	0.00	9.10	8	193	4.13%
2018/08/13	0	0.00	5	9.05	9.07	-5	397	-1.26%
2018/08/09	0	0.00	5	9.45	9.45	-5	424	-1.18%
2018/07/26	4	9.51	0	0.00	9.52	4	440	0.91%
2018/07/24	0	0.00	0.1	9.51	9.51	-0.1	440	-0.02%
2018/06/19	4	10.40	0	0.00	10.40	4	318	1.25%
2018/06/11	2	10.45	0	0.00	11.15	2	300	0.67%