華孚 (6235)-元大-敦化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
5,190張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	72.60	1	73.20	72.70	1	2,050	0.05%
2024/10/28	10	76.80	5	77.08	76.80	5	1,934	0.26%
2024/10/25	2	71.65	1	73.00	74.00	1	1,421	0.07%
2024/10/23	1	67.30	0	0.00	67.00	1	1,222	0.08%
2024/10/14	0	0.00	1	68.80	69.40	-1	1,308	-0.08%
2024/10/08	1	71.80	0	0.00	70.70	1	1,388	0.07%
2024/09/30	4	73.65	0	0.00	73.10	4	1,482	0.27%
2024/09/25	1	76.00	1	76.10	75.60	0	1,672	0.00%
2024/09/18	1	70.50	0	0.00	70.10	1	1,833	0.05%
2024/09/05	1	68.00	2	69.10	66.20	-1	2,118	-0.05%
2024/09/04	1	68.00	0	0.00	67.60	1	2,133	0.05%
2024/08/23	0.2	74.50	3	74.00	75.40	-2.8	2,189	-0.13%
2024/08/22	3	74.60	3	72.67	74.40	0	2,157	0.00%
2024/08/16	2	72.00	0	0.00	71.70	2	2,332	0.09%
2024/08/12	1	71.60	0	0.00	72.10	1	2,368	0.04%
2024/08/01	0	0.00	2	76.00	77.90	-2	2,513	-0.08%
2024/07/30	0	0.00	0.3	73.20	74.80	-0.3	2,672	-0.01%
2024/07/22	0	0.00	9	80.92	80.00	-9	2,960	-0.30%
2024/07/16	1	89.00	2	88.90	89.30	-1	3,036	-0.03%
2024/07/11	1	91.10	1	91.90	90.90	0	3,152	0.00%
2024/07/10	1	93.90	1	93.80	93.90	0	3,243	0.00%
2024/07/09	8	93.43	7	93.99	93.10	1	3,288	0.03%
2024/07/05	1	93.30	1	93.10	92.50	0	3,316	0.00%
2024/07/03	2	96.55	5	96.52	94.10	-3	3,316	-0.09%
2024/07/02	27	95.47	40	94.61	94.50	-13	3,259	-0.40%
2024/06/28	0	0.00	2.1	92.90	92.30	-2.1	3,205	-0.07%
2024/06/27	1	92.50	1	91.30	91.70	0	3,184	0.00%
2024/06/26	0	0.00	0.1	90.70	89.80	-0.1	3,142	0.00%
2024/06/25	3	91.97	0	0.00	90.20	3	3,140	0.10%
2024/06/21	7	92.41	4	91.98	92.20	3	3,092	0.10%
2024/06/20	12	90.30	2	90.45	91.40	10	3,068	0.33%
2024/06/19	2	86.30	0	0.00	86.20	2	3,039	0.07%
2024/06/18	3	87.90	1	87.80	87.60	2	3,166	0.06%
2024/06/17	1	88.40	0	0.00	88.40	1	3,206	0.03%
2024/06/14	2	86.10	2	86.75	86.60	0	3,228	0.00%
2024/06/07	0	0.00	1	86.40	86.50	-1	3,369	-0.03%
2024/06/06	1	84.00	0	0.00	84.10	1	3,433	0.03%
2024/06/04	0	0.00	1	85.70	85.20	-1	3,664	-0.03%
2024/05/30	0	0.00	1	88.90	87.00	-1	4,109	-0.02%
2024/05/29	0	0.00	1	89.80	89.20	-1	4,120	-0.02%
2024/05/28	1	90.60	0	0.00	90.70	1	4,251	0.02%
2024/05/27	13	91.25	0.1	90.90	91.00	12.9	4,262	0.30%
2024/05/24	2.1	89.47	2	88.55	91.30	0.1	4,227	0.00%
2024/05/23	1	84.30	0	0.00	84.10	1	4,138	0.02%
2024/05/22	1.1	85.97	0	0.00	86.10	1.1	4,147	0.03%
2024/05/21	1	85.10	0	0.00	85.10	1	4,167	0.02%
2024/05/17	0	0.00	4	85.93	85.10	-4	4,281	-0.09%
2024/05/15	7	88.11	4	88.65	87.10	3	4,333	0.07%
2024/05/14	2	87.45	6	87.25	87.30	-4	4,360	-0.09%
2024/05/13	0	0.00	15	86.00	89.10	-15	4,367	-0.34%
2024/05/10	1	84.50	12	88.55	85.00	-11	4,296	-0.26%
2024/05/07	0	0.00	1	92.20	92.30	-1	4,216	-0.02%
2024/05/06	0	0.00	7	94.60	92.80	-7	4,296	-0.16%
2024/05/03	29	95.98	22	93.49	93.30	7	4,407	0.16%
2024/05/02	4	92.18	0.2	91.90	92.30	3.8	4,312	0.09%
2024/04/30	8	92.73	9	95.39	95.00	-1	4,264	-0.02%
2024/04/29	0	0.00	0.1	86.20	88.20	-0.1	4,034	0.00%
2024/04/26	0.1	85.34	0	0.00	84.80	0.1	4,039	0.00%
2024/04/25	0	87.30	1	86.70	85.30	-1	4,035	-0.02%
2024/04/24	0	0.00	1	86.70	87.50	-1	4,049	-0.02%
2024/04/23	0	0.00	1	84.00	83.90	-1	4,008	-0.02%
2024/04/22	0	82.90	0	0.00	81.70	0	3,982	0.00%
2024/04/18	2	89.95	9	90.16	90.50	-7	3,912	-0.18%
2024/04/17	9	88.63	0.2	89.20	88.70	8.8	3,914	0.22%
2024/04/16	4	86.70	9	88.03	87.40	-5	3,914	-0.13%
2024/04/15	0.1	97.54	1	95.30	95.00	-1	3,861	-0.02%
2024/04/12	4.2	99.12	5	99.10	99.10	-0.9	3,818	-0.02%
2024/04/11	1.1	99.93	0	0.00	100.00	1.1	3,827	0.03%
2024/04/10	0.2	103.00	0	0.00	102.00	0.2	3,874	0.01%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	0	105.00	8	104.50	104.00	-8	4,015	-0.20%
2024/04/03	2	106.00	3	107.00	106.00	-1	4,101	-0.02%
2024/04/02	7	103.50	0	0.00	104.00	7	4,069	0.17%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/28	2	103.50	2	104.00	103.00	0	4,100	0.00%
2024/03/27	1	104.00	1	104.00	103.50	0	4,113	0.00%
2024/03/26	9	104.06	0	0.00	102.50	9	4,130	0.22%
2024/03/25	1	109.00	1	109.00	108.50	0	4,098	0.00%
2024/03/22	7	111.50	0	0.00	110.50	7	4,208	0.17%
2024/03/21	8	114.69	6	115.17	114.00	2	4,218	0.05%
2024/03/20	8	114.88	4	114.50	115.00	4	4,208	0.10%
2024/03/19	5	114.10	10	113.60	113.50	-5	4,289	-0.12%
2024/03/18	2	113.00	8	114.69	115.00	-6	4,285	-0.14%
2024/03/15	0	0.00	3	111.50	111.00	-3	4,230	-0.07%
2024/03/14	2	108.50	6	111.33	111.00	-4	4,253	-0.09%
2024/03/13	8	111.69	3	110.00	110.00	5	4,260	0.12%
2024/03/12	12	113.96	2.1	115.23	112.50	10	4,250	0.23%
2024/03/11	8.1	111.82	14.1	113.82	114.00	-6	4,239	-0.14%
2024/03/08	6	110.59	3	113.16	110.00	3	4,216	0.07%
2024/03/07	7.1	111.36	3	112.00	112.00	4.1	4,263	0.09%
2024/03/06	6	112.83	11	113.59	112.50	-5	4,229	-0.12%
2024/03/05	4	109.13	23	108.87	111.00	-19	4,041	-0.47%
2024/03/04	4	104.50	0	0.00	104.50	4	4,036	0.10%
2024/03/01	5.1	106.21	3	108.00	105.00	2.1	4,170	0.05%
2024/02/29	0	0.00	1	102.00	103.00	-1	4,361	-0.02%
2024/02/27	3	104.67	0	0.00	103.50	3	4,753	0.06%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	1	106.00	0	0.00	105.00	1	4,995	0.02%
2024/02/21	1	106.51	0	0.00	107.50	1	5,200	0.02%
2024/02/20	2.1	111.17	3	108.00	107.00	-0.9	5,357	-0.02%
2024/02/16	0	0.00	5	107.10	108.00	-5	5,842	-0.09%
2024/02/15	1	104.00	2	104.75	105.00	-1	5,929	-0.02%
2024/02/05	2	103.00	2	103.25	103.00	0	5,987	0.00%
2024/02/01	2	101.00	0	0.00	102.00	2	6,118	0.03%
2024/01/31	2	101.50	0	0.00	101.50	2	6,159	0.03%
2024/01/30	1	104.00	1	102.00	102.50	0	6,239	0.00%
2024/01/29	2	105.00	3	101.30	105.00	-1	6,389	-0.02%
2024/01/26	14	99.48	1	99.20	100.00	13	6,562	0.20%
2024/01/25	2	105.00	0	0.00	104.50	2	6,586	0.03%
2024/01/24	1	108.00	1	109.50	108.00	0	6,903	0.00%
2024/01/22	1	107.00	41	106.00	107.50	-40	7,243	-0.55%
2024/01/18	3	103.00	0	0.00	103.50	3	7,382	0.04%
2024/01/17	6	107.75	1	106.00	106.00	5	7,442	0.07%
2024/01/16	1	109.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	11	110.91	2	111.00	110.50	9	7,850	0.11%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/10	2	106.50	50	107.00	107.00	-48	8,306	-0.58%
2024/01/09	5.2	110.06	0	0.00	109.50	5.2	8,314	0.06%
2024/01/08	1	112.50	1	112.50	112.50	0	8,354	0.00%
2024/01/04	0	117.00	1	116.50	115.50	-1	8,461	-0.01%
2024/01/03	1	114.10	3	116.50	116.50	-2	8,482	-0.02%
2024/01/02	8	113.00	0	0.00	113.50	8	8,460	0.09%
2023/12/29	13	115.88	2	115.50	114.50	11	8,691	0.13%
2023/12/28	0	0.00	2	113.50	113.50	-2	8,702	-0.02%
2023/12/27	0	0.00	2	113.00	113.00	-2	9,016	-0.02%
2023/12/26	0.2	111.00	1	112.00	113.00	-0.8	9,247	-0.01%
2023/12/25	2.1	110.53	3	110.50	110.50	-0.9	9,439	-0.01%
2023/12/22	5	111.30	0	0.00	111.00	5	9,594	0.05%
2023/12/21	3	111.17	1	112.00	112.50	2	9,660	0.02%
2023/12/20	1	113.00	6	112.50	112.50	-5	9,758	-0.05%
2023/12/19	4.1	114.13	17	113.88	113.00	-13	9,806	-0.13%
2023/12/18	0	0.00	1	114.50	115.00	-1	9,780	-0.01%
2023/12/15	1	112.50	0	0.00	112.50	1	9,822	0.01%
2023/12/14	0	0.00	1	115.50	116.00	-1	9,811	-0.01%
2023/12/13	0	0.00	1	111.00	110.50	-1	9,761	-0.01%
2023/12/12	0	0.00	1	111.00	110.50	-1	9,916	-0.01%
2023/12/11	2.3	112.32	0	0.00	112.00	2.3	10,096	0.02%
2023/12/08	1	114.00	1	116.00	113.50	0	10,142	0.00%
2023/12/07	1	114.50	0	0.00	113.50	1	10,340	0.01%
2023/12/06	3	115.34	1	117.00	114.00	2	10,430	0.02%
2023/12/05	3	115.17	1	115.00	115.50	2	10,436	0.02%
2023/12/04	4.2	114.90	0	0.00	114.50	4.2	10,483	0.04%
2023/12/01	1	117.55	1	120.00	118.50	0	10,443	0.00%
2023/11/30	0	0.00	2.1	121.00	120.00	-2.1	10,779	-0.02%
2023/11/29	7	121.28	6	123.75	120.50	1	10,900	0.01%
2023/11/28	3	120.67	4	120.38	121.50	-1	11,103	-0.01%
2023/11/27	27.2	120.52	22	121.07	117.00	5.2	11,199	0.05%
2023/11/24	9	117.56	5	117.50	117.00	4	11,201	0.04%
2023/11/22	7	124.86	12	126.17	127.00	-5	11,826	-0.04%
2023/11/21	6	128.92	1	130.50	128.00	5	11,964	0.04%
2023/11/20	16	129.97	4	131.50	128.50	12	12,189	0.10%
2023/11/17	3	130.83	5	130.30	131.00	-2	12,287	-0.02%
2023/11/16	5	127.50	2	128.25	130.00	3	12,498	0.02%
2023/11/15	16	125.94	13	124.38	125.00	3	12,845	0.02%
2023/11/14	3	117.50	0	0.00	119.00	3	13,125	0.02%
2023/11/13	1	116.02	1	118.00	118.00	0	13,197	0.00%
2023/11/10	4	115.00	1.2	113.83	114.50	2.8	13,301	0.02%
2023/11/09	1	115.50	0.3	116.00	115.00	0.7	13,438	0.01%
2023/11/08	2	119.00	4.2	118.79	118.00	-2.2	13,486	-0.02%
2023/11/07	4	119.88	1.1	121.77	119.00	2.9	13,713	0.02%
2023/11/06	5.5	122.14	4	122.00	122.00	1.5	13,793	0.01%
2023/11/03	7	118.86	5	118.50	118.50	2	13,704	0.01%
2023/11/02	2	113.25	2	115.25	115.50	0	13,519	0.00%
2023/11/01	4	107.25	1	107.00	112.00	3	13,542	0.02%
2023/10/31	6.4	113.71	3.2	117.43	108.00	3.1	13,477	0.02%
2023/10/30	5	120.20	9	122.50	120.00	-4	13,351	-0.03%
2023/10/27	21.1	117.10	19	118.00	118.00	2.1	13,380	0.02%
2023/10/26	20	120.00	22	120.86	119.00	-2	13,582	-0.01%
2023/10/25	7	123.50	1	127.00	122.50	6	13,621	0.04%
2023/10/24	2	123.25	12	121.33	125.50	-10	13,821	-0.07%
2023/10/23	18	118.69	14	118.96	121.50	4	14,288	0.03%
2023/10/20	15.4	118.33	2	115.50	115.50	13.4	14,713	0.09%
2023/10/19	3.2	127.89	1	128.50	128.00	2.2	14,591	0.01%
2023/10/18	2	130.75	0	0.00	129.00	2	14,881	0.01%
2023/10/17	11	136.45	1	137.50	134.50	10	15,160	0.07%
2023/10/16	55	138.17	3	137.00	136.50	52	15,911	0.33%
2023/10/13	2	141.50	2	141.75	143.00	0	15,867	0.00%
2023/10/12	2	143.50	3	141.50	141.50	-1	16,101	-0.01%
2023/10/11	20	139.68	18	142.83	139.00	2	16,653	0.01%
2023/10/06	19	144.84	19	146.63	144.50	0	16,853	0.00%
2023/10/05	53	146.47	72	147.95	145.50	-19	16,876	-0.11%
2023/10/04	3	143.17	5	143.80	146.00	-2	16,959	-0.01%
2023/10/03	21.1	148.77	62	146.85	145.00	-40.9	17,004	-0.24%
2023/10/02	18	153.89	18	151.11	153.00	0	16,679	0.00%
2023/09/28	82	146.71	73	145.29	147.00	9	16,449	0.05%
2023/09/27	22	141.32	13	141.38	144.00	9	16,253	0.06%
2023/09/26	5	138.00	6	138.17	139.00	-1	16,118	-0.01%
2023/09/25	10	133.40	12	131.88	136.50	-2	16,088	-0.01%
2023/09/22	18	130.94	18	128.94	131.00	0	15,978	0.00%
2023/09/21	8	130.75	7	128.29	128.50	1	15,896	0.01%
2023/09/20	6	133.33	4	131.25	129.00	2	15,807	0.01%
2023/09/19	23	133.46	22	137.82	133.00	1	15,739	0.01%
2023/09/18	10	142.15	0	0.00	139.00	10	15,633	0.06%
2023/09/15	29	145.19	18	143.47	145.50	11	15,611	0.07%
2023/09/14	7	138.86	4	141.63	145.00	3	15,481	0.02%
2023/09/12	12	137.83	11	136.23	135.00	1	15,863	0.01%
2023/09/11	0	138.00	1	139.50	136.50	-1	15,942	-0.01%
2023/09/07	2	145.75	1	146.00	147.00	1	16,948	0.01%
2023/09/06	1	147.00	1	147.50	146.00	0	17,258	0.00%
2023/09/05	104	149.94	103	152.50	150.00	1	17,566	0.01%	大買/大賣/
2023/09/01	83	148.21	100	153.53	147.50	-17	17,363	-0.10%
2023/08/31	20	154.85	7	156.00	154.00	13	17,357	0.07%
2023/08/30	206	151.51	186	152.90	150.00	20	17,869	0.11%	大買/大賣/
2023/08/29	74	150.81	64	150.68	149.50	10	17,783	0.06%
2023/08/28	42	149.61	43	150.31	150.50	-1	17,803	-0.01%
2023/08/25	14	145.29	18	142.78	144.00	-4	17,481	-0.02%
2023/08/24	14	141.54	7	140.21	144.50	7	17,672	0.04%
2023/08/23	17.5	143.27	16	141.22	140.00	1.5	17,865	0.01%
2023/08/22	34	140.54	34	140.51	141.00	0	17,898	0.00%
2023/08/21	34	139.21	62.1	136.20	140.50	-28.1	17,845	-0.16%
2023/08/18	60	132.33	31	130.86	130.50	29	17,534	0.17%
2023/08/17	3	128.00	6	127.92	127.50	-3	17,196	-0.02%
2023/08/16	11.5	126.02	29.1	125.62	128.00	-17.6	17,392	-0.10%
2023/08/15	28	123.32	20	120.95	125.00	8	18,138	0.04%
2023/08/14	4	116.88	3	118.51	116.00	1	18,857	0.01%
2023/08/11	9	119.56	10	120.10	119.50	-1	19,028	-0.01%
2023/08/10	13	115.96	13	119.12	117.00	0	19,175	0.00%
2023/08/09	2	122.75	6	122.67	122.00	-4	19,556	-0.02%
2023/08/08	1	120.50	0.3	122.00	121.50	0.7	20,127	0.00%
2023/08/07	6	120.25	4	117.00	122.50	2	20,435	0.01%
2023/08/04	10	119.35	5	122.50	120.50	5	20,584	0.02%
2023/08/02	7	113.36	6	112.17	113.00	1	20,353	0.00%
2023/08/01	0	0.00	2	119.00	117.50	-2	20,262	-0.01%
2023/07/31	8	116.69	13	118.81	116.00	-5	20,175	-0.02%
2023/07/28	12	118.88	13	118.85	119.50	-1	19,924	-0.01%
2023/07/27	4	117.50	13	118.12	116.50	-9	19,829	-0.05%
2023/07/26	40.3	118.25	42	119.49	117.50	-1.7	19,576	-0.01%
2023/07/25	26.3	114.83	33	119.83	122.50	-6.7	19,010	-0.04%
2023/07/24	4	111.50	3	118.50	111.50	1	18,328	0.01%
2023/07/21	9.3	126.56	0	0.00	123.50	9.3	18,214	0.05%
2023/07/20	32	135.09	31	133.94	137.00	1	17,954	0.01%
2023/07/19	30.1	131.68	132	135.54	128.50	-101.9	17,905	-0.57%	大賣/鉅額交易
2023/07/18	2	134.00	2	134.00	134.00	0	17,706	0.00%
2023/07/17	27.1	157.29	2	162.00	148.50	25.1	18,223	0.14%
2023/07/14	43	166.20	31	165.77	165.00	12	18,544	0.06%
2023/07/13	15	167.57	20	166.90	172.00	-5	18,590	-0.03%
2023/07/12	13	157.73	10	157.75	156.50	3	19,398	0.02%
2023/07/11	35.2	163.39	33	165.15	161.00	2.2	20,339	0.01%
2023/07/10	4	155.75	1	158.00	158.00	3	21,096	0.01%
2023/07/07	0	0.00	4	155.38	160.50	-4	21,412	-0.02%
2023/07/06	0	0.00	3	159.67	160.50	-3	22,054	-0.01%
2023/07/05	1	162.50	5.1	164.98	162.50	-4.1	22,476	-0.02%
2023/07/04	0	163.35	6	166.42	161.50	-6	23,288	-0.03%
2023/07/03	6	161.09	1	162.00	166.00	5	24,600	0.02%
2023/06/30	1	152.00	4	152.63	155.00	-3	25,522	-0.01%
2023/06/29	1	148.00	1	150.00	150.50	0	25,716	0.00%
2023/06/28	0	0.00	1	145.50	147.00	-1	26,315	0.00%
2023/06/27	1	149.00	1	154.81	148.00	0	26,726	0.00%
2023/06/26	1	154.00	0	0.00	154.50	1	27,113	0.00%
2023/06/21	2	148.00	2	154.50	155.50	0	27,303	0.00%
2023/06/20	5	157.20	4.2	155.25	153.00	0.8	27,436	0.00%
2023/06/19	44	164.18	40	163.84	164.00	4	27,754	0.01%
2023/06/16	41	164.16	45	161.26	167.50	-4	28,057	-0.01%
2023/06/15	16	158.94	14	158.08	159.50	2	28,047	0.01%
2023/06/14	20.1	151.91	17	156.56	157.50	3	28,312	0.01%
2023/06/13	25	142.16	32.1	142.48	150.50	-7	28,272	-0.02%
2023/06/12	12.1	134.89	14	134.00	137.00	-1.9	28,203	-0.01%
2023/06/09	94	132.02	105	134.69	131.50	-11	28,608	-0.04%	大賣/
2023/06/08	3	128.33	6	131.17	129.00	-3	29,018	-0.01%
2023/06/07	17	131.03	19	130.34	129.00	-2	29,177	-0.01%
2023/06/06	66	129.31	55.1	129.79	129.00	10.9	29,364	0.04%
2023/06/05	151	135.18	154	136.19	131.00	-3	29,942	-0.01%	大買/大賣/
2023/06/02	45	127.13	40	124.89	124.50	5	30,223	0.02%
2023/06/01	43	125.00	44.2	127.20	124.50	-1.1	30,302	0.00%
2023/05/31	39	123.54	43	122.23	124.50	-4	30,885	-0.01%
2023/05/30	15	120.33	13	121.73	119.50	2	31,093	0.01%
2023/05/29	4	120.63	19	120.21	123.50	-15	30,789	-0.05%
2023/05/26	26	113.54	19	115.53	112.50	7	30,672	0.02%
2023/05/25	26	115.04	27	113.30	117.00	-1	31,086	0.00%
2023/05/24	35	114.74	48	112.66	114.00	-13	31,709	-0.04%
2023/05/23	9	113.72	8	114.25	113.00	1	32,027	0.00%
2023/05/22	14	112.71	13	113.38	113.00	1	32,176	0.00%
2023/05/19	59	114.30	44.1	115.65	113.00	15	32,220	0.05%
2023/05/18	21.1	111.85	26.1	115.33	116.00	-5	31,611	-0.02%
2023/05/17	0	0.00	18	103.81	105.50	-18	31,412	-0.06%
2023/05/16	43	97.17	29	96.93	96.00	14	31,474	0.04%
2023/05/15	44.1	97.77	40	97.49	96.80	4.1	31,548	0.01%
2023/05/12	107	92.74	109	91.79	97.30	-2	31,695	-0.01%	大買/大賣/
2023/05/11	4	93.05	11	94.46	91.80	-7	32,770	-0.02%
2023/05/10	14	92.94	1	91.60	91.10	13	33,421	0.04%
2023/05/09	1	96.02	2	98.50	97.50	-1	33,907	0.00%
2023/05/08	0	0.00	7	97.61	98.30	-7	34,583	-0.02%
2023/05/05	1	94.51	0	0.00	95.50	1	34,686	0.00%
2023/05/04	2	93.60	0	0.00	95.90	2	34,769	0.01%
2023/05/03	2	95.41	0	0.00	94.40	2	34,792	0.01%
2023/05/02	0	95.70	0	0.00	96.20	0	34,885	0.00%
2023/04/28	0	92.80	5.2	93.99	95.70	-5.1	34,990	-0.01%
2023/04/27	4	90.38	0	0.00	91.20	4	34,933	0.01%
2023/04/26	1	90.50	18	90.34	90.50	-17	34,908	-0.05%
2023/04/25	13.2	89.24	26	87.22	86.60	-12.9	34,845	-0.04%
2023/04/24	30	94.09	28	93.60	93.60	2	34,750	0.01%
2023/04/21	6	93.92	12	93.13	93.20	-6	34,433	-0.02%
2023/04/20	129	96.37	111	98.03	95.40	18	33,881	0.05%	大買/大賣/
2023/04/19	53	99.91	70	100.46	99.60	-17	33,317	-0.05%
2023/04/18	160	95.86	145	96.01	96.50	15	32,710	0.05%	大買/大賣/
2023/04/17	63	98.23	57	98.11	97.80	6	32,085	0.02%
2023/04/14	40	90.85	63	90.83	94.90	-23	31,310	-0.07%
2023/04/13	143	86.84	145	86.50	86.30	-2	30,277	-0.01%	大買/大賣/
2023/04/12	87	83.84	94	83.39	83.10	-7	29,217	-0.02%
2023/04/11	74	82.44	60	82.60	83.80	14	28,757	0.05%
2023/04/10	23	80.95	20	81.59	79.80	3	28,135	0.01%
2023/04/07	96	80.52	96.1	81.39	80.40	-0.1	27,705	0.00%
2023/04/06	27.1	79.72	24	79.81	82.10	3.1	26,882	0.01%
2023/03/31	36	72.35	38	72.10	77.30	-2	25,542	-0.01%
2023/03/30	2	69.40	3	70.00	70.30	-1	24,592	0.00%
2023/03/29	228	69.67	221	71.09	69.50	7	24,426	0.03%	大買/大賣/
2023/03/28	51	71.01	53	69.54	71.90	-2	23,941	-0.01%
2023/03/27	19	71.55	16	71.53	70.50	3	23,535	0.01%
2023/03/24	1	68.00	3	67.90	67.40	-2	23,182	-0.01%
2023/03/23	3	68.57	5	69.32	68.70	-2	23,042	-0.01%
2023/03/22	9	72.23	2	73.80	69.50	7	22,886	0.03%
2023/03/21	17	74.42	12	74.72	71.90	5	22,562	0.02%
2023/03/20	3	69.80	36	69.90	70.80	-33	22,025	-0.15%
2023/03/17	142	68.64	124	68.71	68.40	18	21,673	0.08%	大買/大賣/
2023/03/16	48	68.55	48	67.14	69.20	0	21,158	0.00%
2023/03/15	103	67.73	98	68.64	67.70	5	20,689	0.02%	大買/
2023/03/14	29	68.38	37	68.83	67.70	-8	20,344	-0.04%
2023/03/13	156	66.43	148	67.84	66.10	8	19,734	0.04%	大買/大賣/
2023/03/10	25	65.99	35.1	65.45	65.90	-10.1	19,220	-0.05%
2023/03/09	53.3	67.67	47	66.89	67.70	6.3	19,216	0.03%
2023/03/08	127	68.97	121	67.98	68.90	6	18,865	0.03%	大買/大賣/
2023/03/07	21	65.01	4	65.52	65.50	17	18,053	0.09%
2023/03/06	4	61.85	8	61.07	64.10	-4	17,102	-0.02%
2023/03/03	28	59.97	8.4	58.69	58.30	19.6	16,899	0.12%
2023/03/02	4	55.00	5.1	55.18	58.40	-1.1	15,970	-0.01%
2023/03/01	21	53.29	30	53.25	53.10	-9	15,417	-0.06%
2023/02/24	126.1	53.98	133.6	54.32	54.00	-7.5	15,359	-0.05%	大買/大賣/
2023/02/23	99	54.58	98	53.73	54.80	1	15,036	0.01%
2023/02/22	29.6	52.54	32	52.82	54.00	-2.5	14,483	-0.02%
2023/02/21	4.1	51.50	10.3	50.15	51.00	-6.2	13,741	-0.04%
2023/02/20	18.2	50.28	11.3	49.45	49.30	6.9	13,259	0.05%
2023/02/17	3.3	48.81	9	49.41	50.10	-5.7	12,888	-0.04%
2023/02/16	2	47.58	1	47.20	48.15	1	12,512	0.01%
2023/02/15	10.1	48.63	8	49.29	47.75	2.1	12,293	0.02%
2023/02/14	2	48.05	0	0.00	47.30	2	11,582	0.02%
2023/02/13	152.1	48.44	164	47.59	48.40	-11.9	11,330	-0.11%	大買/大賣/
2023/02/10	47	49.13	41	48.29	48.40	6	11,009	0.05%
2023/02/09	204	49.27	207.1	48.73	49.75	-3.1	10,439	-0.03%	大買/大賣/
2023/02/08	84	44.92	89	44.42	46.90	-5	8,819	-0.06%
2023/02/07	41.1	41.75	567	41.96	42.65	-526	7,804	-6.74%	大賣/鉅額交易
2023/02/06	682.1	40.06	158.2	40.34	40.80	523.9	7,095	7.38%	大買/大賣/鉅額交易
2023/02/03	37.2	38.63	35	38.80	38.30	2.2	6,418	0.03%
2023/02/02	2	38.78	4	38.43	38.90	-2	6,328	-0.03%
2023/01/31	1.1	38.27	1	38.70	38.20	0.1	6,247	0.00%
2023/01/30	0	0.00	28.3	37.96	38.40	-28.3	6,184	-0.46%
2023/01/16	0.2	35.95	0.1	36.00	35.95	0.1	6,138	0.00%
2023/01/13	4	36.03	9	36.14	35.65	-5	6,223	-0.08%
2023/01/12	21.3	36.49	3	37.20	36.35	18.3	6,262	0.29%
2023/01/11	0	0.00	22	37.55	37.00	-22	6,298	-0.35%
2023/01/10	1.3	37.44	4	37.25	37.00	-2.8	6,316	-0.04%
2023/01/09	11	36.74	3	36.78	36.60	8	6,314	0.13%
2023/01/06	20	36.50	0	0.00	36.50	20	6,346	0.32%
2023/01/05	0	0.00	3	37.70	36.80	-3	6,428	-0.05%
2023/01/04	167	37.32	207	38.05	37.20	-40	6,404	-0.62%	大買/大賣/
2023/01/03	0	0.00	3	36.50	36.65	-3	6,100	-0.05%
2022/12/29	1	34.45	0	0.00	34.35	1	6,101	0.02%
2022/12/28	10	35.10	0	0.00	34.85	10	6,388	0.16%
2022/12/27	4	36.35	2	36.40	36.30	2	6,594	0.03%
2022/12/26	2	36.05	2	35.90	36.05	0	6,619	0.00%
2022/12/22	7	35.92	7	35.95	35.90	0	6,758	0.00%
2022/12/21	2	36.15	0	0.00	35.80	2	6,993	0.03%
2022/12/20	66	36.64	7	37.29	35.95	59	7,258	0.81%
2022/12/19	0	0.00	1	38.00	37.85	-1	7,271	-0.01%
2022/12/16	11	37.92	0	0.00	37.70	11	7,299	0.15%
2022/12/15	1	38.05	7	38.74	39.05	-6	7,307	-0.08%
2022/12/13	2	37.80	0	0.00	37.35	2	7,287	0.03%
2022/12/12	1	37.45	0	0.00	37.85	1	7,339	0.01%
2022/12/08	2	38.23	0	0.00	38.15	2	7,377	0.03%
2022/12/07	11	37.83	22	37.78	37.55	-11	7,407	-0.15%
2022/12/06	26	38.64	24	39.22	38.65	2	7,375	0.03%
2022/12/05	52.1	40.86	42	40.10	40.20	10.1	7,342	0.14%
2022/12/02	30	40.35	28.1	39.98	40.95	1.9	7,591	0.02%
2022/12/01	2	40.00	54	39.03	39.50	-52	7,563	-0.69%
2022/11/30	2	37.10	1	36.75	36.85	1	7,380	0.01%
2022/11/29	4	36.63	0	0.00	36.60	4	7,451	0.05%
2022/11/28	1	36.00	3.2	36.28	36.60	-2.2	7,637	-0.03%
2022/11/25	31	35.70	34	35.75	35.70	-3	7,629	-0.04%
2022/11/24	4	35.70	5	35.23	35.65	-1	7,779	-0.01%
2022/11/23	0	0.00	0.3	35.00	34.90	-0.3	7,759	0.00%
2022/11/22	20	35.40	19	35.17	35.10	1	7,763	0.01%
2022/11/21	0	0.00	2	35.28	34.85	-2	7,717	-0.03%
2022/11/18	22	34.29	31	34.22	34.15	-9	7,641	-0.12%
2022/11/17	93	35.39	94.3	35.40	35.35	-1.3	7,543	-0.02%
2022/11/16	62.1	34.86	65.6	34.39	34.80	-3.5	7,365	-0.05%
2022/11/15	11.2	34.53	13.1	34.09	34.15	-1.9	7,253	-0.03%
2022/11/14	1.2	34.45	2.3	34.54	34.35	-1.1	7,253	-0.02%
2022/11/11	37.9	33.65	45	34.30	33.55	-7.1	7,266	-0.10%
2022/11/10	2.1	34.19	0	0.00	33.95	2.1	7,239	0.03%
2022/11/09	5.1	34.16	0.8	34.19	34.10	4.3	7,268	0.06%
2022/11/08	32.8	34.80	29.1	34.10	33.65	3.7	7,260	0.05%
2022/11/07	26.1	33.69	56	32.98	33.60	-29.9	7,317	-0.41%
2022/11/04	43	32.87	38	32.22	33.30	5	7,292	0.07%
2022/11/02	68	32.83	69	32.46	32.75	-1	7,384	-0.01%
2022/11/01	0	0.00	10	31.84	31.65	-10	7,449	-0.13%
2022/10/31	22	31.11	18	31.32	31.00	4	7,544	0.05%
2022/10/27	0	0.00	2	30.55	31.10	-2	7,635	-0.03%
2022/10/26	11	30.08	11	29.39	29.70	0	7,717	0.00%
2022/10/25	23	30.25	23	29.58	30.05	0	7,777	0.00%
2022/10/21	16	29.82	12	29.99	29.70	4	7,971	0.05%
2022/10/20	17	31.14	14	30.56	30.90	3	8,008	0.04%
2022/10/19	10	32.05	1	32.30	31.85	9	8,166	0.11%
2022/10/18	26	31.63	26	31.50	31.60	0	8,300	0.00%
2022/10/17	14	30.92	10	30.37	31.60	4	8,864	0.05%
2022/10/14	1	31.55	0	0.00	32.00	1	8,924	0.01%
2022/10/13	25	30.69	38	31.54	30.25	-13	9,011	-0.14%
2022/10/11	9	33.73	8	33.08	33.05	1	9,227	0.01%
2022/10/07	0	0.00	5	34.70	34.50	-5	9,578	-0.05%
2022/10/06	2	35.18	4	35.28	35.15	-2	9,750	-0.02%
2022/10/05	293.1	35.35	297	35.76	35.35	-3.9	9,887	-0.04%	大買/大賣/
2022/10/04	16	34.31	2	34.88	35.05	14	9,856	0.14%
2022/09/30	1	30.60	0	0.00	32.20	1	10,021	0.01%
2022/09/29	0	0.00	1	32.10	31.75	-1	10,302	-0.01%
2022/09/28	4	33.30	37	31.64	31.05	-33	10,718	-0.31%
2022/09/27	7	32.64	2	33.30	32.95	5	10,654	0.05%
2022/09/26	57	36.97	6	36.60	36.15	51	10,540	0.48%
2022/09/23	3	39.35	5	38.46	38.40	-2	10,992	-0.02%
2022/09/22	10	39.15	40	38.85	39.45	-30	11,358	-0.26%
2022/09/21	3	38.45	3	38.50	38.15	0	11,963	0.00%
2022/09/20	5	38.30	14	38.19	38.35	-9	12,925	-0.07%
2022/09/19	54	38.50	28	38.78	38.20	26	14,001	0.19%
2022/09/16	1	40.70	0	0.00	40.00	1	14,207	0.01%
2022/09/15	0	0.00	1	41.50	40.85	-1	14,811	-0.01%
2022/09/14	11	41.37	1	41.50	41.50	10	15,635	0.06%
2022/09/13	5	41.25	2	41.80	40.95	3	16,354	0.02%
2022/09/12	5	42.50	7	41.74	41.70	-2	16,692	-0.01%
2022/09/08	26	43.18	31	41.99	40.90	-5	17,089	-0.03%
2022/09/07	65	41.55	4	42.19	41.85	61	18,150	0.34%
2022/09/06	1	40.80	0	40.10	39.45	1	18,739	0.01%
2022/09/05	3	39.58	5	40.23	39.55	-2	18,994	-0.01%
2022/09/02	3	40.93	14	41.08	40.85	-11	19,085	-0.06%
2022/09/01	4	39.84	2	39.95	39.30	2	19,358	0.01%
2022/08/31	64	39.85	88	39.48	40.15	-24	19,392	-0.12%
2022/08/30	0	0.00	20	38.50	38.75	-20	19,310	-0.10%
2022/08/29	28	37.13	1	37.15	37.45	27	19,434	0.14%
2022/08/26	2	38.75	0	0.00	38.45	2	19,825	0.01%
2022/08/24	1	38.35	1.2	38.34	37.95	-0.2	20,977	0.00%
2022/08/23	0.1	38.15	0	0.00	38.20	0.1	22,772	0.00%
2022/08/18	3	38.37	10	38.44	38.90	-7	25,135	-0.03%
2022/08/17	2	37.65	0	0.00	37.80	2	25,181	0.01%
2022/08/16	35	38.25	34	38.65	38.15	1	25,172	0.00%
2022/08/15	1	38.15	0	0.00	38.35	1	25,256	0.00%
2022/08/12	153	38.88	161	38.76	38.55	-8	25,469	-0.03%	大買/大賣/
2022/08/11	21	40.60	212	40.79	40.70	-191	25,508	-0.75%	大賣/鉅額交易
2022/08/10	4	41.63	21	41.00	40.80	-17	25,922	-0.07%
2022/08/08	1	39.70	1	40.25	40.65	0	26,063	0.00%
2022/08/05	10	39.45	12	38.84	39.70	-2	26,004	-0.01%
2022/08/04	1	36.70	1	37.35	37.65	0	26,130	0.00%
2022/08/03	2	38.18	150	37.83	37.55	-148	26,522	-0.56%	大賣/鉅額交易
2022/08/02	12	39.02	52	38.39	38.55	-40	26,859	-0.15%
2022/08/01	1	41.15	0	0.00	40.15	1	27,198	0.00%
2022/07/29	1	40.90	2	41.60	41.25	-1	27,731	0.00%
2022/07/28	15	41.63	14	41.52	40.95	1	28,063	0.00%
2022/07/27	1	41.31	3	41.57	41.75	-2	27,977	-0.01%
2022/07/26	3	41.32	12.1	42.09	40.90	-9.1	27,955	-0.03%
2022/07/25	1	41.50	27	41.00	41.90	-26	27,958	-0.09%
2022/07/22	852	41.88	480	41.19	41.40	372	27,932	1.33%	大買/大賣/鉅額交易
2022/07/21	5	39.31	5	39.32	39.45	0	27,477	0.00%
2022/07/20	2	39.90	2	39.30	39.25	0	27,555	0.00%
2022/07/19	1	39.55	1	39.85	39.25	0	27,686	0.00%
2022/07/18	0	0.00	2	40.60	39.75	-2	27,795	-0.01%
2022/07/15	15	39.86	8	40.04	39.65	7	27,873	0.03%
2022/07/14	4	38.51	6	38.05	38.50	-2	27,613	-0.01%
2022/07/13	8	37.26	8.5	37.39	37.00	-0.5	27,698	0.00%
2022/07/12	7.5	37.01	8	36.59	35.75	-0.5	27,713	0.00%
2022/07/11	0.1	39.30	1	39.50	38.90	-1	28,319	0.00%
2022/07/08	6	38.34	7	38.81	38.25	-1	28,886	0.00%
2022/07/07	16	38.56	66	38.39	38.45	-50	28,772	-0.17%
2022/07/06	7	40.34	5	39.47	38.30	2	28,622	0.01%
2022/07/05	5	43.20	6	42.92	42.65	-1	28,410	0.00%
2022/07/04	1	41.70	1	42.70	41.55	0	28,630	0.00%
2022/07/01	60	45.19	59	45.96	41.55	1	28,876	0.00%
2022/06/30	53	44.00	104	43.74	44.45	-51	28,385	-0.18%	大賣/
2022/06/29	10	44.84	9	44.09	45.15	1	28,180	0.00%
2022/06/28	50	43.89	12.2	46.37	43.80	37.9	27,813	0.14%
2022/06/27	47.2	46.15	134.3	46.19	47.50	-87.1	27,523	-0.32%	大賣/
2022/06/24	5	43.09	5	43.14	43.20	0	27,001	0.00%
2022/06/23	21.1	42.71	22	42.93	42.50	-1	26,927	0.00%
2022/06/22	17.3	45.39	14	42.76	42.50	3.3	26,708	0.01%
2022/06/21	4	43.48	48	45.42	45.15	-44	26,427	-0.17%
2022/06/20	5	42.58	4	42.51	41.90	1	26,433	0.00%
2022/06/17	15	41.84	17	42.22	42.75	-2	26,534	-0.01%
2022/06/16	73.9	44.03	60.2	45.49	41.95	13.7	26,242	0.05%
2022/06/15	55.1	45.32	57.9	45.74	43.35	-2.8	24,960	-0.01%
2022/06/14	4.4	42.81	4.2	43.95	44.55	0.2	24,373	0.00%
2022/06/13	1	43.75	0	0.00	43.80	1	24,070	0.00%
2022/06/10	8.1	43.84	10.1	43.56	44.30	-1.9	23,935	-0.01%
2022/06/09	46.1	42.68	3	42.77	42.30	43.1	23,759	0.18%
2022/06/08	1.1	42.20	3	42.25	42.25	-1.9	23,866	-0.01%
2022/06/07	42.2	42.68	12	42.39	42.25	30.2	23,873	0.13%
2022/06/06	33.3	42.50	5.2	42.37	42.00	28.1	23,704	0.12%
2022/06/02	29.1	44.90	3.1	45.60	45.10	26	23,288	0.11%
2022/06/01	184.2	45.93	87	45.76	45.20	97.2	22,856	0.43%	大買/
2022/05/31	244.2	45.52	210.4	45.28	45.90	33.8	22,073	0.15%	大買/大賣/
2022/05/30	244.4	42.34	255.9	42.14	44.65	-11.5	20,252	-0.06%	大買/大賣/
2022/05/27	2.5	40.80	39.2	40.37	40.60	-36.7	18,975	-0.19%
2022/05/26	382.9	38.13	383.2	38.85	38.10	-0.4	18,231	0.00%	大買/大賣/
2022/05/25	0	0.00	1.4	38.31	38.30	-1.4	17,899	-0.01%
2022/05/24	1.7	38.23	0	0.00	37.20	1.7	17,869	0.01%
2022/05/23	20.3	38.10	1	38.90	37.95	19.3	17,836	0.11%
2022/05/20	4.2	38.51	0	0.00	38.30	4.2	17,752	0.02%
2022/05/19	0.1	38.79	0	0.00	39.60	0.1	17,467	0.00%
2022/05/18	2.1	38.21	28.1	39.72	39.60	-26	17,232	-0.15%
2022/05/17	28	36.86	31	36.47	37.10	-3	16,775	-0.02%
2022/05/16	52.1	35.82	65	35.66	35.80	-13	16,634	-0.08%
2022/05/13	6	34.48	9	34.62	34.50	-3	16,518	-0.02%
2022/05/12	15.4	35.68	14	34.71	34.25	1.4	16,453	0.01%
2022/05/11	39.4	37.00	12.7	37.00	35.95	26.6	16,235	0.16%
2022/05/10	37.2	38.38	21	39.17	39.90	16.2	15,837	0.10%
2022/05/09	8.5	40.79	16	40.27	39.30	-7.5	15,569	-0.05%
2022/05/06	23.1	41.73	10	41.65	42.55	13.1	15,181	0.09%
2022/05/05	2.2	39.59	29	40.75	40.95	-26.8	14,577	-0.18%
2022/05/04	10.1	37.24	10	37.42	37.25	0.1	14,222	0.00%
2022/05/03	1	37.20	2	37.13	37.15	-1	14,229	-0.01%
2022/04/29	0	0.00	1	36.70	36.40	-1	14,281	-0.01%
2022/04/28	3	34.85	1	36.00	35.60	2	14,274	0.01%
2022/04/26	4	36.03	2	36.08	35.85	2	14,545	0.01%
2022/04/25	11	37.59	2	38.20	36.80	9	14,769	0.06%
2022/04/22	4	40.91	4	41.76	40.65	0	14,575	0.00%
2022/04/21	7	41.05	8	42.26	41.05	-1	14,492	-0.01%
2022/04/20	1	40.51	11.2	40.76	40.40	-10.1	14,438	-0.07%
2022/04/19	3.1	40.81	7.1	41.49	40.65	-4	14,389	-0.03%
2022/04/18	37	40.66	18.1	40.97	39.55	19	14,253	0.13%
2022/04/15	14.1	41.69	5.1	42.07	41.75	9	14,234	0.06%
2022/04/14	14.2	41.08	20.1	41.05	42.15	-5.9	13,650	-0.04%
2022/04/12	3	37.47	14	37.98	38.45	-11	13,766	-0.08%
2022/04/11	18.1	38.38	0	0.00	37.90	18.1	14,511	0.12%
2022/04/08	2	39.65	15	39.29	39.95	-13	14,942	-0.09%
2022/04/07	15	37.96	5	37.61	36.90	10	15,518	0.06%
2022/04/06	1	37.70	2	38.55	38.55	-1	15,678	-0.01%
2022/04/01	1	38.20	1	38.50	38.25	0	15,851	0.00%
2022/03/31	4	39.36	10	38.95	39.00	-6	15,778	-0.04%
2022/03/30	28	40.36	24	41.87	39.00	4	15,747	0.03%
2022/03/29	10	39.74	1.1	39.94	39.90	8.9	15,448	0.06%
2022/03/28	1.1	39.12	11	39.03	39.60	-10	15,071	-0.07%
2022/03/25	46	38.94	4	38.84	38.70	42	14,870	0.28%
2022/03/24	5.1	39.95	7.2	40.31	40.30	-2.1	14,532	-0.01%
2022/03/23	2.1	37.76	7.2	38.44	38.80	-5.1	13,985	-0.04%
2022/03/22	45.2	36.86	69.1	37.13	37.35	-24	13,265	-0.18%
2022/03/21	5.1	35.27	4	35.43	34.85	1.1	12,854	0.01%
2022/03/18	1	34.03	1	35.00	34.95	0	12,771	0.00%
2022/03/17	0	0.00	13	33.43	34.00	-13	12,717	-0.10%
2022/03/16	8	31.67	9	31.61	31.55	-1	12,589	-0.01%
2022/03/15	1	31.00	5	31.06	31.20	-4	12,704	-0.03%
2022/03/14	20	32.36	41	32.01	31.70	-21	13,172	-0.16%
2022/03/11	27	30.54	9	30.86	31.65	18	13,993	0.13%
2022/03/10	20	30.50	9	31.46	31.55	11	13,943	0.08%
2022/03/09	0	0.00	2	28.65	28.70	-2	14,216	-0.01%
2022/03/08	2	27.50	2	27.98	27.50	0	15,242	0.00%
2022/03/07	5	27.92	3	28.32	28.30	2	15,400	0.01%
2022/03/02	1	29.50	1	29.95	29.70	0	15,505	0.00%
2022/03/01	6	30.63	8	30.55	30.15	-2	15,632	-0.01%
2022/02/25	2	29.60	1	29.25	29.35	1	15,666	0.01%
2022/02/24	8	29.29	2	29.53	29.20	6	15,612	0.04%
2022/02/23	1	29.90	0	0.00	30.70	1	15,499	0.01%
2022/02/22	7	30.90	5	30.81	30.35	2	15,441	0.01%
2022/02/18	7	31.72	6	32.00	32.15	1	15,360	0.01%
2022/02/17	10	32.25	0	0.00	32.25	10	15,310	0.07%
2022/02/16	2	32.85	11	32.65	33.05	-9	15,248	-0.06%
2022/02/15	7	31.84	1	32.39	31.55	6	15,152	0.04%
2022/02/14	6	32.59	2	32.80	32.20	4	15,094	0.03%
2022/02/11	2	34.25	1	34.60	34.25	1	15,024	0.01%
2022/02/10	0	0.00	3	34.50	34.10	-3	14,967	-0.02%
2022/02/09	1	34.10	2	33.88	34.50	-1	14,877	-0.01%
2022/02/08	0	0.00	1	32.90	32.95	-1	14,716	-0.01%
2022/02/07	0	0.00	8	32.36	32.60	-8	14,665	-0.05%
2022/01/26	8	31.11	3	31.50	31.20	5	14,601	0.03%
2022/01/25	2	32.25	0	0.00	31.50	2	14,535	0.01%
2022/01/24	3	32.35	1	32.50	32.60	2	14,428	0.01%
2022/01/21	14	34.92	14	35.10	33.30	0	14,272	0.00%
2022/01/20	7	34.74	6	35.21	35.25	1	14,083	0.01%
2022/01/19	15	35.56	18	35.72	36.00	-3	13,930	-0.02%
2022/01/18	10	36.05	10	35.65	35.55	0	13,612	0.00%
2022/01/17	1	33.80	1	33.50	33.65	0	13,392	0.00%
2022/01/14	4	32.46	0	0.00	32.75	4	13,637	0.03%
2022/01/13	4	33.87	5	34.32	34.05	-1	13,601	-0.01%
2022/01/12	1	32.70	6	32.82	32.70	-5	13,317	-0.04%
2022/01/11	3	32.60	0	0.00	32.50	3	13,222	0.02%
2022/01/10	10	33.56	3	33.70	33.50	7	13,053	0.05%
2022/01/07	5	33.56	2	33.55	33.00	3	12,846	0.02%
2022/01/06	14	35.50	3	36.15	35.00	11	12,537	0.09%
2022/01/05	4	35.58	4.1	36.96	35.35	-0.1	11,982	0.00%
2022/01/04	10	38.40	8.2	38.73	37.10	1.8	11,500	0.02%
2022/01/03	28.1	37.49	15	37.12	36.50	13.1	10,552	0.12%
2021/12/30	3.3	36.75	8.1	37.89	38.80	-4.8	9,811	-0.05%
2021/12/29	49.1	34.84	45	34.47	35.30	4	8,802	0.05%
2021/12/28	48	33.43	64.1	34.93	35.10	-16.1	8,188	-0.20%
2021/12/27	6.1	32.04	2	32.30	31.95	4	7,912	0.05%
2021/12/24	15.1	33.31	4	33.71	33.00	11.1	7,765	0.14%
2021/12/23	9	34.89	5.1	34.67	34.50	3.9	7,472	0.05%
2021/12/22	0	0.00	14.2	34.49	36.10	-14.2	7,053	-0.20%
2021/12/21	2	32.98	1	33.05	33.05	1	6,820	0.01%
2021/12/20	0.1	33.02	4	32.98	33.25	-3.9	6,751	-0.06%
2021/12/17	3.1	31.98	3	32.73	31.45	0.1	6,639	0.00%
2021/12/16	0	32.30	2	32.23	32.30	-2	6,551	-0.03%
2021/12/15	0	0.00	1	31.00	31.35	-1	6,432	-0.02%
2021/12/14	11	31.79	2	32.50	31.05	9	6,298	0.14%
2021/12/13	3.1	33.32	12.1	34.87	34.45	-9	6,118	-0.15%
2021/12/10	1	30.25	4.2	30.31	32.45	-3.2	5,893	-0.05%
2021/12/09	4	30.25	17.2	29.38	29.50	-13.2	5,702	-0.23%
2021/12/08	66.1	29.58	67	29.31	29.70	-0.9	5,502	-0.02%
2021/12/07	53.4	29.59	52	30.08	29.40	1.4	4,931	0.03%
2021/12/06	0	0.00	16	28.02	28.05	-16	3,739	-0.43%
2021/12/03	65	25.79	56	25.61	25.50	9	3,550	0.25%
2021/12/02	37.1	24.76	20	25.20	25.15	17.1	3,060	0.56%
2021/12/01	2	23.00	15	23.90	23.90	-13	1,989	-0.65%
2021/11/30	0	0.00	11	21.67	21.75	-11	1,796	-0.61%
2021/11/26	6.1	20.30	0	0.00	20.40	6.1	1,654	0.37%
2021/11/25	5	20.36	10	20.64	20.85	-5	1,596	-0.31%
2021/11/24	5	20.10	17	20.03	20.45	-12	1,433	-0.84%
2021/11/18	5	19.05	0	0.00	19.00	5	1,303	0.38%
2021/11/16	0	0.00	5	19.07	19.10	-5	1,269	-0.39%
2021/11/12	0	0.00	4	18.75	18.70	-4	1,261	-0.32%
2021/11/11	1	18.90	0	0.00	18.85	1	1,261	0.08%
2021/11/09	0	0.00	1	19.25	19.25	-1	1,276	-0.08%
2021/11/08	0	0.00	1	19.15	18.95	-1	1,277	-0.08%
2021/11/05	12	18.80	0	0.00	18.70	12	1,281	0.94%
2021/11/04	5	19.61	0	0.00	19.20	5	1,272	0.39%
2021/11/02	0	0.00	0	18.55	18.55	0	1,258	0.00%
2021/11/01	0	0.00	0	19.25	19.15	0	1,251	0.00%
2021/10/28	2	19.45	5	19.50	19.25	-3	1,230	-0.24%
2021/10/27	8	20.11	1	20.10	19.95	7	1,204	0.58%
2021/10/26	9	20.23	9	20.32	20.75	0	1,163	0.00%
2021/10/25	11	20.37	9	20.44	20.25	2	1,064	0.19%
2021/10/22	4	20.06	37	19.85	20.50	-33	872	-3.78%
2021/10/21	25	19.00	5.4	18.87	19.25	19.6	548	3.57%
2021/09/24	0	0.00	0	18.90	17.30	0	723	0.00%
2021/09/23	0	0.00	0	19.00	17.25	0	731	0.00%
2021/09/16	0.2	17.85	0	0.00	17.85	0.2	764	0.02%
2021/09/14	0.2	18.00	0	0.00	18.00	0.2	910	0.02%
2021/08/31	0	0.00	0.2	17.80	17.70	-0.2	897	-0.02%
2021/08/26	1	17.50	0	0.00	17.40	1	916	0.11%
2021/08/25	0	0.00	3.2	17.51	17.60	-3.2	927	-0.34%
2021/08/20	1	16.70	0	16.95	16.90	1	935	0.11%
2021/08/16	2	17.10	0	0.00	17.10	2	943	0.21%
2021/08/12	3	18.20	1	18.20	18.15	2	926	0.22%
2021/08/11	0.3	18.55	3	18.40	18.25	-2.7	928	-0.29%
2021/08/10	4.1	19.10	0	0.00	18.95	4.1	933	0.44%
2021/08/09	3	19.57	2	19.60	19.55	1	947	0.11%
2021/08/06	0	0.00	5	20.04	19.70	-5	954	-0.52%
2021/08/04	0	19.00	1	19.05	19.10	-1	964	-0.10%
2021/08/03	1	19.10	1	19.15	19.05	0	993	0.00%
2021/08/02	1	19.05	0	19.00	19.10	1	998	0.10%
2021/07/30	0	0.00	0	18.85	19.05	0	1,007	0.00%
2021/07/29	1	19.15	0	0.00	19.20	1	1,021	0.10%
2021/07/28	4	19.10	0	0.00	19.05	4	1,045	0.38%
2021/07/27	0	0.00	2	20.19	19.65	-2	1,082	-0.19%
2021/07/23	0	19.90	2	19.95	20.00	-2	1,135	-0.17%
2021/07/21	0	0.00	0	19.15	19.30	0	1,167	0.00%
2021/07/20	0	0.00	0	19.70	19.70	0	1,193	0.00%
2021/07/19	0	20.40	10	20.45	20.25	-10	1,231	-0.81%
2021/07/16	0	20.20	0	0.00	20.05	0	1,298	0.00%
2021/07/14	0	0.00	5	19.60	19.30	-5	1,325	-0.38%
2021/07/13	0	19.80	0	0.00	19.60	0	1,363	0.00%
2021/07/12	0	20.00	4	20.00	19.75	-4	1,386	-0.29%
2021/07/09	0	0.00	30	19.10	19.05	-30	1,423	-2.11%
2021/07/07	0	0.00	0	19.10	19.10	0	1,637	0.00%
2021/07/06	0	0.00	1	19.45	19.15	-1	1,707	-0.06%
2021/07/05	0	20.00	1	20.00	19.95	-1	1,739	-0.06%
2021/07/02	0	19.65	0	0.00	19.50	0	1,763	0.00%
2021/07/01	0	0.00	0	19.00	18.95	0	1,831	0.00%
2021/06/28	3	19.00	1	19.00	19.10	2	2,466	0.08%
2021/06/25	0	19.20	0	0.00	19.20	0	2,504	0.00%
2021/06/24	1	19.40	0	0.00	19.40	1	2,559	0.04%
2021/06/23	1	19.90	3	19.90	20.05	-2	2,870	-0.07%
2021/06/22	3	18.05	0	0.00	18.25	3	3,063	0.10%
2021/06/21	0	0.00	5	18.10	18.10	-5	3,129	-0.16%
2021/06/15	1	18.45	0	0.00	18.55	1	3,213	0.03%
2021/06/11	1	18.45	0	0.00	18.45	1	3,231	0.03%
2021/06/10	0	18.35	5	18.45	18.30	-5	3,265	-0.15%
2021/06/03	4	18.80	1	18.60	18.50	3	3,458	0.09%
2021/05/24	0	0.00	2	17.80	18.05	-2	3,781	-0.05%
2021/05/18	0	15.55	3	17.00	17.05	-3	3,928	-0.08%
2021/05/17	2	15.60	0	0.00	15.50	2	3,958	0.05%
2021/05/14	0	0.00	7	17.60	16.85	-7	4,026	-0.17%
2021/05/13	0	0.00	2	17.15	17.00	-2	4,035	-0.05%
2021/05/12	3	17.05	19	17.89	17.30	-16	4,037	-0.40%
2021/05/11	3	19.20	2	18.90	18.90	1	4,037	0.02%
2021/05/10	0	0.00	1	20.35	20.25	-1	4,052	-0.02%
2021/05/07	1	20.00	0	0.00	20.25	1	4,124	0.02%
2021/05/06	1	19.15	1	19.45	19.55	0	4,213	0.00%
2021/05/05	1	20.05	0	0.00	19.45	1	4,494	0.02%
2021/05/04	4	19.95	1	19.65	19.45	3	4,752	0.06%
2021/05/03	3	21.20	0	0.00	21.00	3	4,732	0.06%
2021/04/27	0	0.00	0	21.75	21.75	0	4,935	0.00%
2021/04/26	0	0.00	0	21.85	21.85	0	4,971	0.00%
2021/04/23	1	22.25	2.1	22.25	22.25	-1.1	5,010	-0.02%
2021/04/22	13	23.15	10	23.35	22.85	3	5,296	0.06%
2021/04/21	0	0.00	10	23.35	23.35	-10	5,418	-0.18%
2021/04/19	1	23.25	0.1	23.35	23.20	0.9	5,495	0.02%
2021/04/16	1	23.35	0.1	23.60	23.45	0.9	5,720	0.02%
2021/04/15	0	24.00	0	0.00	23.95	0	5,763	0.00%
2021/04/14	0	0.00	0.3	24.45	24.40	-0.3	5,961	0.00%
2021/04/13	0	0.00	1	24.45	23.50	-1	5,943	-0.02%
2021/04/12	20	23.89	1	23.95	23.60	19	5,877	0.32%
2021/04/09	13	23.17	2.4	23.08	23.05	10.6	6,034	0.18%
2021/04/08	0	23.50	10	23.40	23.35	-10	6,030	-0.17%
2021/04/07	16	23.27	0	0.00	23.30	16	6,027	0.27%
2021/04/06	13.1	23.83	1	23.80	23.80	12.1	6,018	0.20%
2021/04/01	2.1	23.53	0	0.00	23.90	2.1	6,199	0.03%
2021/03/31	27	24.04	11.3	24.23	23.70	15.7	6,329	0.25%
2021/03/29	2.1	22.50	0	0.00	22.45	2.1	5,878	0.04%
2021/03/26	10	23.54	3.4	22.94	22.95	6.6	5,838	0.11%
2021/03/24	0.1	21.80	0	0.00	22.00	0.1	5,218	0.00%
2021/03/23	1	21.35	0	0.00	21.35	1	5,163	0.02%
2021/03/19	1.1	21.65	0	0.00	21.65	1.1	5,164	0.02%
2021/03/17	0.1	21.30	0	0.00	21.30	0.1	5,185	0.00%
2021/03/16	0	21.45	0	0.00	21.45	0	5,219	0.00%
2021/03/15	0	21.85	8	21.95	21.80	-8	5,254	-0.15%
2021/03/12	8.1	21.50	0	0.00	21.50	8.1	5,288	0.15%
2021/03/11	0.1	21.00	0	0.00	21.00	0.1	5,291	0.00%
2021/03/09	5	20.35	0	0.00	20.40	5	5,393	0.09%
2021/03/08	1	20.60	0	0.00	20.40	1	5,394	0.02%
2021/03/02	0	0.00	0.7	20.30	20.40	-0.7	5,382	-0.01%
2021/02/26	4	21.10	0.7	20.85	20.85	3.3	5,348	0.06%
2021/02/25	3	22.00	0.8	21.45	21.45	2.2	5,306	0.04%
2021/02/24	0.1	22.25	0	0.00	22.30	0.1	5,191	0.00%
2021/02/23	0.1	21.75	0	0.00	21.85	0.1	5,126	0.00%
2021/02/22	0.1	22.10	7	22.14	22.05	-6.9	5,103	-0.13%
2021/02/19	0	21.75	0	0.00	21.75	0	5,047	0.00%
2021/02/18	5.2	21.93	3	21.80	21.70	2.2	5,018	0.04%
2021/02/05	6.1	21.21	10	21.10	21.00	-3.9	4,953	-0.08%
2021/02/04	0	0.00	1	20.45	20.45	-1	4,867	-0.02%
2021/02/01	1	20.70	5	20.25	20.10	-4	4,803	-0.08%
2021/01/29	1	21.25	0.2	20.70	20.80	0.8	4,760	0.02%
2021/01/28	0	0.00	10	21.90	21.75	-10	4,680	-0.21%
2021/01/27	18	21.68	6	21.88	22.65	12	4,578	0.26%
2021/01/26	7	21.10	2.2	21.63	21.35	4.8	4,279	0.11%
2021/01/25	1.2	20.46	1	20.55	20.35	0.2	3,997	0.00%
2021/01/22	1	19.35	1.5	20.32	20.80	-0.5	3,969	-0.01%
2021/01/21	5	19.95	0	0.00	19.35	5	3,815	0.13%
2021/01/20	90	20.17	92.5	19.99	19.90	-2.5	3,766	-0.07%
2021/01/19	2.1	21.36	2	21.05	21.05	0.1	3,680	0.00%
2021/01/18	1	21.26	5	20.95	21.40	-4	3,609	-0.11%
2021/01/15	13.2	21.61	6	21.43	21.65	7.2	3,525	0.20%
2021/01/14	6.1	21.32	17	20.89	21.05	-10.9	3,190	-0.34%
2021/01/13	10.1	20.29	3	20.25	20.25	7.1	2,981	0.24%
2021/01/12	48	20.48	37	20.32	20.60	11	2,935	0.37%
2021/01/11	26.1	20.95	21	21.11	21.30	5.1	2,847	0.18%
2021/01/08	8.1	19.99	3	20.05	20.20	5.1	2,576	0.20%
2021/01/07	9.2	20.39	9	20.62	20.85	0.2	2,493	0.01%
2021/01/06	7	19.50	7	19.57	19.35	0	2,232	0.00%
2021/01/05	0	0.00	3	19.80	19.45	-3	2,162	-0.14%
2021/01/04	6.1	20.02	1	19.95	20.15	5.1	2,099	0.25%
2020/12/31	0.1	19.05	0	0.00	19.05	0.1	1,867	0.00%
2020/12/30	0.1	19.10	0	0.00	19.10	0.1	1,823	0.01%
2020/12/29	2.3	19.46	1	19.80	19.25	1.3	1,806	0.07%
2020/12/28	11	20.17	21	19.13	20.15	-10	1,720	-0.58%
2020/12/25	15	18.33	27	18.74	18.90	-12	1,421	-0.84%
2020/12/24	0.1	17.20	0	0.00	17.20	0.1	1,179	0.01%
2020/12/22	5	17.10	0	0.00	16.70	5	1,175	0.43%
2020/12/21	3.2	17.01	0	0.00	17.20	3.2	1,170	0.27%
2020/12/18	0.1	17.35	0	0.00	17.40	0.1	1,169	0.01%
2020/12/17	0.2	17.45	0	0.00	17.45	0.2	1,173	0.01%
2020/12/14	5	17.12	7	17.34	17.45	-2	1,168	-0.17%
2020/12/11	4	17.30	0	0.00	17.20	4	1,184	0.34%
2020/12/10	5	18.00	0	0.00	17.90	5	1,151	0.43%
2020/12/09	5.1	18.84	0	0.00	18.50	5.1	1,107	0.46%
2020/12/08	0	0.00	2	18.20	18.80	-2	1,076	-0.19%
2020/12/07	0.1	17.45	0	0.00	17.50	0.1	931	0.01%
2020/12/04	0.1	17.45	3	17.52	17.45	-2.9	913	-0.31%
2020/12/03	3	17.50	5	17.50	17.60	-2	866	-0.23%
2020/12/02	3.1	16.75	0	0.00	16.75	3.1	850	0.36%
2020/12/01	1	16.70	0	0.00	16.70	1	876	0.11%
2020/11/30	0.1	16.60	0	0.00	16.65	0.1	927	0.01%
2020/11/27	0.1	16.65	0	0.00	16.70	0.1	988	0.01%
2020/11/26	0	0.00	2	17.20	16.65	-2	1,069	-0.19%
2020/11/25	1.2	16.43	0	0.00	16.45	1.2	1,079	0.11%
2020/11/24	0.1	16.35	0	0.00	16.40	0.1	1,097	0.01%
2020/11/23	0.1	16.70	0	0.00	16.60	0.1	1,157	0.01%
2020/11/20	0.1	16.75	0	0.00	16.70	0.1	1,187	0.01%
2020/11/18	0.1	16.30	0	0.00	16.35	0.1	1,400	0.01%
2020/11/12	0.1	16.10	0	0.00	15.95	0.1	1,678	0.01%
2020/11/05	0.1	15.80	0	0.00	15.75	0.1	1,935	0.00%
2020/10/20	0.1	16.25	0	0.00	16.25	0.1	2,052	0.01%
2020/10/19	0.1	16.30	0	0.00	16.40	0.1	2,064	0.00%
2020/10/16	1	16.20	0	0.00	16.20	1	2,081	0.05%
2020/10/14	0.1	16.20	0	0.00	16.30	0.1	2,145	0.01%
2020/10/05	0	0.00	10	15.65	15.65	-10	2,802	-0.36%
2020/09/25	6	15.07	0	0.00	14.95	6	3,022	0.20%
2020/09/24	2	15.40	0	0.00	15.45	2	3,007	0.07%
2020/09/23	2	16.10	0	0.00	16.10	2	2,988	0.07%
2020/09/21	0.2	16.95	0	0.00	16.95	0.2	2,958	0.01%
2020/09/18	0	0.00	11	16.87	16.55	-11	2,936	-0.37%
2020/09/17	1	16.60	11	16.70	16.75	-10	2,917	-0.34%
2020/09/16	8.2	16.66	7	16.74	16.75	1.2	2,902	0.04%
2020/09/15	0.2	16.25	5	16.06	16.15	-4.8	2,860	-0.17%
2020/09/11	17	16.03	0	0.00	15.75	17	2,852	0.60%
2020/09/10	8.1	16.65	3	17.05	16.55	5.1	2,826	0.18%
2020/09/09	5.1	16.54	20	16.62	16.85	-14.9	2,810	-0.53%
2020/09/08	1	16.75	0	0.00	16.85	1	2,799	0.04%
2020/09/07	2	16.83	12	17.46	16.80	-10	2,782	-0.36%
2020/09/04	7	16.42	0	0.00	16.55	7	2,726	0.26%
2020/09/03	9	17.23	4	17.26	17.05	5	2,692	0.19%
2020/09/02	0.3	17.35	0	0.00	17.45	0.3	2,642	0.01%
2020/09/01	0.1	17.00	0	0.00	17.00	0.1	2,581	0.00%
2020/08/31	0	0.00	3	17.02	16.95	-3	2,501	-0.12%
2020/08/28	0	0.00	11	16.79	16.70	-11	2,474	-0.44%
2020/08/27	4	16.80	4	17.08	16.80	0	2,471	0.00%
2020/08/26	4.1	16.65	0	0.00	16.65	4.1	2,502	0.16%
2020/08/25	1.1	16.46	2	17.13	16.95	-0.9	2,487	-0.04%
2020/08/24	8	17.40	3	17.22	16.75	5	2,469	0.20%
2020/08/21	4	15.95	24	15.91	16.50	-20	2,366	-0.85%
2020/08/20	46	15.23	20	15.08	15.15	26	2,311	1.12%
2020/08/19	13	16.09	15	16.16	16.25	-2	2,268	-0.09%
2020/08/18	5	15.61	0	0.00	15.65	5	2,112	0.24%
2020/08/17	0	0.00	32	15.86	16.00	-32	2,077	-1.54%
2020/08/14	3	14.87	23	15.06	14.90	-20	1,921	-1.04%
2020/08/13	61	15.25	17	14.95	14.95	44	1,903	2.31%
2020/08/12	0	0.00	9	14.47	14.45	-9	1,815	-0.50%
2020/08/11	0	0.00	5	14.34	14.35	-5	1,800	-0.28%
2020/08/07	0	0.00	1	14.50	14.50	-1	1,789	-0.06%
2020/08/06	0	0.00	8	14.68	14.45	-8	1,791	-0.45%
2020/08/05	2	14.58	4	14.88	14.50	-2	1,756	-0.11%
2020/08/04	0.1	14.75	6	14.65	14.70	-5.9	1,746	-0.34%
2020/08/03	1	14.35	2	14.30	14.30	-1	1,741	-0.06%
2020/07/31	0	0.00	3	14.25	14.25	-3	1,735	-0.17%
2020/07/30	2	14.13	0	0.00	14.15	2	1,737	0.12%
2020/07/29	0.1	14.20	4	14.25	14.20	-3.9	1,745	-0.22%
2020/07/28	12	13.92	0	0.00	13.75	12	1,747	0.69%
2020/07/27	5	14.35	1	14.35	14.30	4	1,730	0.23%
2020/07/24	2	14.83	0	0.00	14.80	2	1,719	0.12%
2020/07/23	1	14.95	0	0.00	14.95	1	1,689	0.06%
2020/07/22	15.1	15.16	5	15.19	15.05	10.1	1,682	0.60%
2020/07/21	6	15.26	15	14.98	15.40	-9	1,669	-0.54%
2020/07/20	10	14.30	45	14.30	14.30	-35	1,611	-2.17%
2020/07/17	15	14.84	0	0.00	14.60	15	1,590	0.94%
2020/07/16	17	15.58	0	0.00	15.30	17	1,541	1.10%
2020/07/15	11	16.65	3	17.48	16.40	8	1,458	0.55%
2020/07/14	34	16.65	34	16.91	16.25	0	1,268	0.00%
2020/07/13	0	0.00	22	15.44	15.65	-22	1,071	-2.05%
2020/07/10	18	14.23	0	0.00	14.25	18	973	1.85%
2020/07/09	4	14.65	6	14.95	15.10	-2	946	-0.21%
2020/07/08	5	14.66	0	0.00	14.60	5	915	0.55%
2020/07/07	16	14.73	4	14.68	15.15	12	849	1.41%
2020/07/06	0	0.00	1	13.70	13.80	-1	738	-0.14%
2020/07/03	0.1	13.20	4	13.30	13.30	-3.9	721	-0.54%
2020/07/02	2	12.90	0	0.00	13.15	2	721	0.28%
2020/06/29	2	13.00	0	0.00	13.00	2	718	0.28%
2020/06/17	0	0.00	8	13.95	13.80	-8	724	-1.10%
2020/06/05	0	0.00	6	13.60	13.60	-6	719	-0.83%
2020/05/29	0	0.00	13	12.42	12.50	-13	544	-2.39%
2020/05/28	0	0.00	2	12.00	12.00	-2	499	-0.40%
2020/05/26	0	0.00	5	10.84	11.20	-5	426	-1.17%
2020/05/11	0.2	10.50	0	0.00	10.60	0.2	466	0.04%
2020/04/16	0	0.00	2	10.60	10.60	-2	392	-0.51%
2020/04/08	0	0.00	2	8.70	9.00	-2	367	-0.54%
2020/03/27	0	0.00	2	8.34	8.34	-2	359	-0.56%
2020/03/19	2	7.16	0	0.00	7.16	2	329	0.61%
2020/03/13	2	8.97	0	0.00	9.25	2	298	0.67%
2020/03/10	2	10.60	0	0.00	10.80	2	272	0.74%
2020/03/04	17	11.30	0	0.00	11.35	17	271	6.25%
2020/03/03	7	11.36	0	0.00	11.35	7	272	2.57%
2020/02/26	0	0.00	14	12.30	12.20	-14	264	-5.30%
2020/02/03	13	11.28	0	0.00	11.00	13	200	6.47%
2020/01/30	3	12.47	0	0.00	12.15	3	188	1.59%
2020/01/08	0.2	13.30	0	0.00	13.30	0.2	301	0.08%
2020/01/07	0	0.00	1	13.40	13.25	-1	305	-0.33%
2019/11/28	1	13.10	0	0.00	13.10	1	622	0.16%
2019/11/26	0	0.00	1	13.10	13.10	-1	621	-0.16%
2019/11/25	0	0.00	1	13.05	13.00	-1	628	-0.16%
2019/11/20	2	12.55	0	0.00	12.65	2	628	0.32%
2019/11/13	2	12.65	0	0.00	12.70	2	661	0.30%
2019/11/12	4	12.80	0	0.00	12.80	4	660	0.61%
2019/11/11	2	12.90	0	0.00	12.80	2	661	0.30%
2019/11/08	2	13.00	0	0.00	13.10	2	665	0.30%
2019/11/06	2	13.10	0	0.00	13.30	2	663	0.30%
2019/10/18	0	0.00	12	13.83	13.95	-12	736	-1.63%
2019/09/25	0	0.00	4	13.80	13.50	-4	653	-0.61%
2019/09/18	2	13.10	0	0.00	13.30	2	631	0.32%
2019/09/12	1	13.45	1	13.60	13.40	0	639	0.00%
2019/09/11	2	13.35	0	0.00	13.30	2	637	0.31%
2019/09/09	0	0.00	5	13.75	13.75	-5	505	-0.99%
2019/09/06	3	12.42	0	0.00	12.50	3	485	0.62%
2019/09/05	0	0.00	4	12.76	12.80	-4	475	-0.84%
2019/09/04	0	0.00	1	12.35	12.35	-1	443	-0.23%
2019/09/02	2	12.30	6	12.43	12.30	-4	443	-0.90%
2019/08/30	0	0.00	1	12.30	12.25	-1	434	-0.23%
2019/08/29	0	0.00	3	12.30	12.30	-3	433	-0.69%
2019/08/26	1	12.05	0	0.00	12.00	1	433	0.23%
2019/08/22	0	0.00	7	12.30	12.25	-7	438	-1.60%
2019/08/21	2	12.28	9	12.28	12.40	-7	439	-1.59%
2019/08/19	0	0.00	4	12.04	12.00	-4	423	-0.95%
2019/08/16	3	11.90	0	0.00	11.80	3	419	0.72%
2019/08/14	0	0.00	2	12.18	12.20	-2	415	-0.48%
2019/08/13	6	11.87	0	0.00	11.90	6	420	1.43%
2019/08/12	0	0.00	2	12.25	12.25	-2	422	-0.47%
2019/08/08	0	0.00	3	12.37	12.35	-3	429	-0.70%
2019/08/07	0	0.00	4	12.41	12.25	-4	444	-0.90%
2019/08/06	1	12.15	2	12.28	12.30	-1	451	-0.22%
2019/08/05	0	0.00	1	12.25	12.25	-1	454	-0.22%
2019/07/30	3	13.20	0	0.00	12.95	3	475	0.63%
2019/07/24	0	0.00	4	14.00	13.95	-4	531	-0.75%
2019/07/22	0	0.00	3	13.85	14.15	-3	533	-0.56%
2019/07/18	0	0.00	1	13.45	13.35	-1	525	-0.19%
2019/07/17	4	13.00	0	0.00	13.40	4	516	0.78%
2019/07/16	1	13.15	3	13.00	13.15	-2	497	-0.40%
2019/07/05	0	0.00	1	12.20	12.20	-1	511	-0.20%
2019/06/28	1	11.80	0	0.00	11.80	1	783	0.13%
2019/06/26	0	0.00	1	11.90	11.90	-1	794	-0.13%
2019/06/24	1	12.10	2	11.88	12.10	-1	802	-0.12%
2019/06/19	5	11.52	0	0.00	11.45	5	842	0.59%
2019/05/23	0	0.00	3	11.45	11.45	-3	1,151	-0.26%
2019/05/20	4	11.00	4	11.63	11.60	0	1,151	0.00%
2019/05/17	10	11.48	0	0.00	11.35	10	1,151	0.87%
2019/05/10	14	12.08	0	0.00	11.90	14	1,167	1.20%
2019/05/09	13	12.57	4	12.60	12.45	9	1,153	0.78%
2019/05/08	1	12.85	0	0.00	12.90	1	1,144	0.09%
2019/05/06	1	13.20	0	0.00	13.10	1	1,141	0.09%
2019/05/02	0	0.00	4	13.35	13.45	-4	1,140	-0.35%
2019/04/30	14	12.79	0	0.00	13.00	14	1,131	1.24%
2019/04/29	3	13.45	0	0.00	13.45	3	1,090	0.28%
2019/04/25	10	15.10	0	0.00	15.05	10	1,105	0.90%
2019/04/24	1	15.00	0	0.00	15.05	1	1,108	0.09%
2019/04/23	0	0.00	2	15.00	15.00	-2	1,117	-0.18%
2019/04/22	0	0.00	1	15.15	15.10	-1	1,119	-0.09%
2019/04/17	3	15.20	2	15.25	15.20	1	1,144	0.09%
2019/04/16	10	15.30	0	0.00	15.30	10	1,141	0.88%
2019/04/12	0	0.00	1	15.40	15.40	-1	1,140	-0.09%
2019/04/08	1	15.20	0	0.00	15.10	1	1,110	0.09%
2019/04/02	12	15.03	1	15.10	14.95	11	1,100	1.00%
2019/03/27	0	0.00	1	18.15	17.90	-1	970	-0.10%
2019/03/25	0	0.00	1	17.95	18.10	-1	1,010	-0.10%
2019/03/22	12	18.33	10	18.48	18.15	2	1,025	0.20%
2019/03/19	0	0.00	10	18.10	18.15	-10	975	-1.02%
2019/03/11	10	18.10	2	18.10	18.00	8	1,002	0.80%
2019/03/08	0	0.00	1	17.85	18.10	-1	974	-0.10%
2019/02/21	1	17.05	0	0.00	16.90	1	1,331	0.08%
2019/02/19	0	0.00	2	16.95	16.95	-2	1,373	-0.15%
2019/01/17	0	0.00	1	18.15	17.95	-1	1,389	-0.07%
2019/01/10	1	17.90	0	0.00	17.75	1	1,330	0.08%
2019/01/09	1	18.05	8	18.13	18.15	-7	1,315	-0.53%
2019/01/08	3	17.85	0	0.00	17.80	3	1,293	0.23%
2019/01/02	2	18.00	0	0.00	17.65	2	1,324	0.15%
2018/12/28	1	17.80	0	0.00	17.95	1	1,322	0.08%
2018/12/26	1	17.80	0	0.00	17.95	1	1,323	0.08%
2018/12/25	1	17.80	0	0.00	18.05	1	1,302	0.08%
2018/12/21	2	17.10	0	0.00	17.60	2	1,265	0.16%
2018/12/18	4	18.05	6	18.22	18.20	-2	1,237	-0.16%
2018/12/11	0	0.00	9	17.35	17.50	-9	1,163	-0.77%
2018/12/07	0	0.00	2	17.40	17.50	-2	1,163	-0.17%
2018/12/06	2	17.20	0	0.00	17.10	2	1,160	0.17%
2018/12/04	0.2	18.95	0	0.00	18.90	0.2	1,131	0.02%
2018/11/28	0.3	18.50	0	0.00	18.65	0.3	1,158	0.02%
2018/11/27	1	18.55	1	18.65	18.70	0	1,151	0.00%
2018/11/26	1	18.25	1	18.40	18.30	0	1,145	0.00%
2018/11/23	2	18.85	0	0.00	19.15	2	1,095	0.18%
2018/11/22	0	0.00	1	18.70	19.15	-1	954	-0.10%
2018/11/21	10	18.45	21	18.37	18.70	-11	838	-1.31%
2018/11/20	1	18.05	9	18.03	18.10	-8	728	-1.10%
2018/11/19	2	17.70	2	17.83	18.00	0	701	0.00%
2018/11/16	0	0.00	2	17.30	17.30	-2	663	-0.30%
2018/11/09	1	17.05	0	0.00	17.10	1	660	0.15%
2018/11/08	0	0.00	4	17.10	17.05	-4	664	-0.60%
2018/11/07	3	16.60	0	0.00	16.90	3	651	0.46%
2018/11/06	3	16.97	2	16.45	16.30	1	671	0.15%
2018/11/05	0	0.00	4	16.86	17.00	-4	702	-0.57%
2018/11/02	1	16.50	1	16.75	16.75	0	723	0.00%
2018/10/31	12	16.13	11	16.17	16.25	1	818	0.12%
2018/10/26	1	14.50	2	14.80	14.50	-1	1,116	-0.09%
2018/10/16	1	15.45	0	0.00	15.50	1	1,240	0.08%
2018/10/15	1	15.60	5	15.75	15.40	-4	1,286	-0.31%
2018/10/11	3	15.00	0	0.00	14.95	3	1,412	0.21%
2018/10/05	3	16.85	0	0.00	16.90	3	1,368	0.22%
2018/10/02	2	18.18	1	18.40	18.05	1	1,402	0.07%
2018/10/01	0	0.00	4	18.36	18.30	-4	1,391	-0.29%
2018/09/27	1	17.70	0	0.00	17.75	1	1,388	0.07%
2018/09/19	0	0.00	2	17.35	17.35	-2	1,403	-0.14%
2018/09/10	14	17.03	0	0.00	16.80	14	1,536	0.91%
2018/09/06	2	18.63	2	18.73	18.45	0	1,506	0.00%
2018/09/05	0.2	18.45	0	0.00	18.30	0.2	1,457	0.01%
2018/09/04	1	17.80	8	18.24	18.70	-7	1,437	-0.49%
2018/09/03	0	0.00	1	18.00	17.60	-1	1,413	-0.07%
2018/08/30	0.2	17.85	0	0.00	17.70	0.2	1,408	0.01%
2018/08/28	1	18.05	0	0.00	18.00	1	1,411	0.07%
2018/08/24	2	17.30	0	0.00	17.20	2	1,546	0.13%
2018/08/17	1	18.00	0	0.00	17.85	1	1,574	0.06%
2018/08/14	1	17.70	0	0.00	17.90	1	1,545	0.06%
2018/08/13	8	17.85	3	17.95	17.90	5	1,536	0.33%
2018/08/10	4	18.91	11	18.82	18.45	-7	1,513	-0.46%
2018/08/09	2	19.30	0	0.00	19.20	2	1,473	0.14%
2018/08/08	0	0.00	1	20.25	19.90	-1	1,440	-0.07%
2018/08/07	1	19.60	0	0.00	19.60	1	1,366	0.07%
2018/08/06	9	19.99	5	20.40	19.95	4	1,334	0.30%
2018/08/03	9	19.53	6	19.68	19.90	3	1,223	0.25%
2018/08/02	7	19.15	3	18.80	18.35	4	1,092	0.37%
2018/07/27	0.3	18.40	4	18.58	18.40	-3.7	1,023	-0.36%
2018/07/20	0	0.00	3	18.50	17.90	-3	927	-0.32%
2018/07/19	2.2	18.10	1	17.95	18.05	1.2	1,019	0.11%
2018/07/16	3	17.23	1	17.35	17.20	2	909	0.22%
2018/07/12	3	17.13	1	17.20	17.20	2	910	0.22%
2018/07/10	1	16.85	1	17.15	17.15	0	880	0.00%
2018/07/02	2	17.30	0	0.00	17.35	2	891	0.22%
2018/06/28	3	17.30	0	0.00	17.40	3	894	0.34%
2018/06/21	3	18.53	0	0.00	18.30	3	923	0.33%
2018/06/20	4.2	17.08	7	17.79	18.15	-2.8	876	-0.32%
2018/06/19	1	16.70	0	0.00	16.70	1	860	0.12%
2018/06/07	0	18.10	10	17.80	17.75	-10	905	-1.10%
2018/06/04	0	0.00	1	17.40	17.55	-1	912	-0.11%
2018/06/01	0	0.00	1	16.70	16.60	-1	921	-0.11%
2018/05/30	10	16.70	0	0.00	16.60	10	815	1.23%
2018/05/28	2	17.13	1	17.25	17.15	1	868	0.12%
2018/05/18	3	17.30	0	0.00	17.30	3	1,053	0.28%
2018/05/09	1	17.75	0	0.00	17.50	1	1,423	0.07%
2018/05/08	0.3	18.50	0	0.00	18.10	0.3	1,428	0.02%
2018/05/07	0	18.40	0	0.00	17.85	0	1,430	0.00%
2018/04/26	0	0.00	1	17.50	17.50	-1	1,475	-0.07%
2018/04/25	2	17.20	6	17.78	17.75	-4	1,481	-0.27%
2018/04/24	3	17.70	0	0.00	17.40	3	1,362	0.22%
2018/04/23	0	0.00	20	18.12	17.90	-20	1,360	-1.47%
2018/04/12	1	17.90	0	0.00	17.90	1	1,464	0.07%
2018/04/10	0	0.00	1	18.30	18.30	-1	1,509	-0.07%
2018/04/09	5	18.30	0	0.00	18.30	5	1,540	0.32%
2018/04/02	0	0.00	1	18.70	18.80	-1	1,613	-0.06%
2018/03/27	1	18.80	0	0.00	18.75	1	2,300	0.04%
2018/03/26	0	0.00	1	18.65	18.50	-1	2,344	-0.04%
2018/03/23	0	0.00	1	18.50	18.80	-1	2,358	-0.04%
2018/03/22	4	19.61	0	0.00	19.10	4	2,399	0.17%
2018/03/19	1	20.05	0	0.00	19.85	1	2,793	0.04%
2018/03/15	0.5	20.10	0	0.00	20.15	0.5	2,862	0.02%
2018/03/13	3	19.60	0	0.00	19.65	3	2,840	0.11%
2018/03/09	0	0.00	10	19.50	19.60	-10	2,891	-0.35%
2018/03/07	10	19.55	0	0.00	19.40	10	2,907	0.34%
2018/03/05	1	19.65	0	0.00	19.55	1	2,897	0.03%
2018/03/02	10	20.05	0	0.00	20.10	10	2,885	0.35%
2018/02/27	2	20.70	0.6	20.55	20.55	1.4	2,837	0.05%
2018/02/26	0	0.00	6	21.10	21.10	-6	2,839	-0.21%
2018/02/23	0	0.00	4	20.75	20.75	-4	2,915	-0.14%
2018/02/22	6	20.55	4	20.60	20.45	2	2,908	0.07%
2018/02/21	1	20.10	6	20.03	20.10	-5	2,868	-0.17%
2018/02/08	0	0.00	1	19.60	19.60	-1	2,823	-0.04%
2018/02/07	2	20.08	1	20.45	19.35	1	2,792	0.04%
2018/02/06	12	19.75	18	19.88	19.80	-6	2,691	-0.22%
2018/02/05	1	18.80	0	0.00	19.15	1	2,502	0.04%
2018/02/02	0	19.70	0	0.00	19.30	0	2,497	0.00%
2018/02/01	1	19.05	1	19.25	19.00	0	2,512	0.00%
2018/01/29	5	19.50	0	0.00	19.55	5	2,546	0.20%
2018/01/25	0	0.00	20	19.85	19.70	-20	2,540	-0.79%
2018/01/23	1	19.60	0	0.00	19.60	1	2,575	0.04%
2018/01/19	10	19.90	0	0.00	19.70	10	2,565	0.39%
2018/01/18	1	20.00	0	0.00	19.95	1	2,555	0.04%
2018/01/17	2	19.90	0	0.00	19.90	2	2,538	0.08%
2018/01/12	0.2	20.20	2	20.18	20.20	-1.8	2,513	-0.07%
2018/01/11	3	19.80	12	19.73	19.85	-9	2,503	-0.36%
2018/01/10	7	19.76	0	0.00	19.60	7	2,487	0.28%
2018/01/08	11.2	20.66	1	20.30	20.25	10.2	2,448	0.42%
2018/01/05	11.2	20.79	1	20.80	20.75	10.2	2,416	0.42%
2018/01/04	0.2	20.65	0	0.00	20.65	0.2	2,384	0.01%
2018/01/03	0.2	20.90	0	0.00	21.00	0.2	2,364	0.01%
2018/01/02	0.3	20.70	20	20.58	20.70	-19.7	2,354	-0.84%