沛波 (6248)-元大-敦化券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	28.00	0	0.00	27.90	11	616	1.79%
2024/12/12	1	28.40	0	0.00	28.25	1	610	0.16%
2024/12/11	0	0.00	15	28.45	28.40	-15	620	-2.42%
2024/12/09	0	0.00	21.5	28.50	28.55	-21.5	635	-3.39%
2024/12/04	0.1	28.40	1	28.60	28.55	-0.9	631	-0.15%
2024/11/22	0	0.00	0.1	28.60	28.45	-0.1	647	-0.01%
2024/11/15	0	0.00	0.1	28.85	28.75	-0.1	657	-0.01%
2024/11/13	0	0.00	0.1	28.70	28.45	-0.1	652	-0.01%
2024/11/12	10	28.60	0	0.00	28.55	10	654	1.53%
2024/11/07	0	0.00	1	29.05	29.30	-1	655	-0.15%
2024/11/05	0	0.00	0.3	28.75	28.70	-0.3	637	-0.05%
2024/11/04	0	0.00	1	28.25	28.55	-1	634	-0.16%
2024/11/01	0	0.00	1	28.30	28.40	-1	631	-0.16%
2024/10/28	4	30.00	0	0.00	29.95	4	574	0.70%
2024/10/24	4	30.00	1	30.15	29.90	3	571	0.52%
2024/10/21	1.1	30.36	0	0.00	30.35	1.1	564	0.19%
2024/10/17	1	30.95	0	0.00	30.95	1	552	0.18%
2024/10/15	0	0.00	1	31.05	30.70	-1	532	-0.19%
2024/10/14	1	30.95	0	0.00	31.05	1	525	0.19%
2024/09/30	0	0.00	0.1	35.00	32.85	-0.1	459	-0.01%
2024/09/25	0	0.00	0.1	32.70	32.60	-0.1	396	-0.02%
2024/09/24	0	0.00	0.1	32.60	32.65	-0.1	392	-0.03%
2024/09/20	0	0.00	0.1	32.35	32.20	-0.1	388	-0.02%
2024/09/19	0	0.00	0.1	32.35	32.25	-0.1	385	-0.02%
2024/09/18	0	0.00	0	32.70	32.25	0	386	-0.01%
2024/09/16	0	0.00	0.1	32.60	32.50	-0.1	386	-0.02%
2024/09/11	0	0.00	0	32.50	32.35	0	376	-0.01%
2024/09/03	0	0.00	0.1	32.00	31.75	-0.1	383	-0.02%
2024/08/26	0	0.00	0.1	32.70	32.20	-0.1	399	-0.02%
2024/08/22	0	0.00	0.1	31.65	31.85	-0.1	391	-0.02%
2024/08/21	0	0.00	0.1	31.70	31.40	-0.1	390	-0.02%
2024/08/13	0	0.00	0.1	31.50	31.60	-0.1	472	-0.01%
2024/07/26	0	0.00	4	30.65	30.85	-4	550	-0.73%
2024/07/11	10	31.09	0	0.00	31.00	10	716	1.40%
2024/07/05	0	0.00	1	31.00	30.85	-1	797	-0.13%
2024/06/27	0	0.00	0.9	30.30	30.35	-0.9	845	-0.10%
2024/06/25	2	30.30	0	0.00	30.30	2	883	0.23%
2024/06/24	2	30.45	9	30.46	30.30	-7	892	-0.78%
2024/06/18	1	30.10	1	30.30	30.35	0	906	0.00%
2024/06/17	0	0.00	3	30.75	30.35	-3	902	-0.33%
2024/06/14	1	30.50	0	0.00	30.20	1	893	0.11%
2024/06/13	0.1	30.35	0	0.00	30.20	0.1	908	0.01%
2024/05/28	0.1	31.55	0	0.00	31.50	0.1	1,101	0.01%
2024/05/27	0	0.00	3	31.35	31.75	-3	1,127	-0.27%
2024/05/22	1	34.65	0	0.00	34.65	1	1,213	0.08%
2024/05/20	1	34.50	1.1	34.72	34.55	-0.1	1,179	-0.01%
2024/05/13	0.1	33.95	0	0.00	33.95	0.1	1,183	0.00%
2024/04/22	18	36.96	22	35.06	35.60	-4	1,032	-0.39%
2024/04/19	4	36.25	0.1	35.86	36.30	3.9	976	0.40%
2024/04/18	0	0.00	0.1	35.80	35.55	-0.1	949	-0.01%
2024/04/16	0	0.00	0.1	34.90	34.90	-0.1	914	-0.01%
2024/04/15	0	0.00	2	35.00	34.70	-2	889	-0.22%
2024/04/11	0	0.00	1	35.10	35.00	-1	843	-0.12%
2024/04/09	3	34.30	0	0.00	34.40	3	820	0.37%
2024/04/03	23	33.73	0	0.00	33.70	23	801	2.87%
2024/04/01	0	0.00	20.1	34.03	33.60	-20.1	787	-2.54%
2024/03/28	20	34.10	0	0.00	34.25	20	785	2.55%
2024/03/25	3	32.80	0	0.00	32.70	3	801	0.37%
2024/03/22	5	32.75	0	0.00	32.75	5	806	0.62%
2024/03/21	10	32.85	0	0.00	32.75	10	813	1.23%
2024/03/20	8	32.81	0	0.00	32.65	8	854	0.94%
2024/03/19	0	0.00	0	32.95	32.80	0	855	0.00%
2024/03/15	2	32.95	2	32.60	32.50	0	843	0.00%
2024/03/14	2	32.65	0	0.00	32.40	2	837	0.24%
2024/03/12	0	0.00	0	32.60	32.60	0	812	0.00%
2024/03/11	0	0.00	1	32.90	32.90	-1	788	-0.13%
2024/03/08	1	32.25	13	32.34	32.50	-12	800	-1.50%
2024/03/06	1	33.00	2.1	32.78	33.10	-1.1	749	-0.14%
2024/03/05	0	0.00	2	32.80	32.25	-2	716	-0.28%
2024/03/01	1	31.90	0	0.00	32.10	1	679	0.15%
2024/02/29	3	32.00	1	31.90	31.80	2	656	0.30%
2024/02/27	3	31.87	2	31.40	31.90	1	626	0.16%
2024/02/26	0	0.00	0.1	31.95	31.95	-0.1	534	-0.01%
2024/02/23	0	0.00	10	29.10	29.05	-10	525	-1.90%
2024/02/20	22	29.09	0	0.00	29.05	22	507	4.33%
2024/02/15	1	28.05	0	0.00	28.05	1	468	0.21%
2024/02/05	2	28.05	0	0.00	27.90	2	455	0.44%
2023/12/20	10	28.69	6	28.50	28.55	4	352	1.13%
2023/12/19	0.1	27.80	0	0.00	28.20	0.1	299	0.02%
2023/12/18	8	28.15	8	28.00	28.00	0	290	0.00%
2023/12/15	9	28.25	9	28.35	28.10	0	276	0.00%
2023/12/11	0	0.00	8	27.71	27.75	-8	220	-3.63%
2023/12/07	8	27.45	0	0.00	27.60	8	222	3.59%
2023/12/06	0.1	27.55	0	0.00	27.65	0.1	222	0.02%
2023/11/27	0	0.00	7	27.00	26.90	-7	199	-3.51%
2023/11/22	7	27.27	0	0.00	27.25	7	202	3.46%
2023/10/30	0	0.00	0	26.05	25.60	0	262	0.00%
2023/10/26	0	0.00	3	25.55	25.40	-3	269	-1.11%
2023/10/18	0	0.00	2	25.10	25.15	-2	295	-0.68%
2023/09/22	1	27.00	0	0.00	27.15	1	433	0.23%
2023/08/21	0.1	27.15	0	0.00	27.15	0.1	678	0.01%
2023/08/16	0	0.00	1	27.40	27.50	-1	694	-0.14%
2023/08/14	1	27.55	0	0.00	27.50	1	711	0.14%
2023/08/02	0.1	27.00	0	0.00	26.60	0.1	898	0.01%
2023/07/18	1.1	27.42	0	0.00	27.15	1.1	1,215	0.09%
2023/07/17	0	0.00	1	27.85	27.90	-1	1,247	-0.08%
2023/07/14	1	28.30	0	0.00	27.95	1	1,283	0.08%
2023/07/13	0	0.00	1	27.80	27.80	-1	1,356	-0.07%
2023/07/11	0.1	28.30	0	0.00	28.40	0.1	1,512	0.00%
2023/07/03	0.1	28.22	0	0.00	28.10	0.1	1,903	0.00%
2023/06/20	0	0.00	0.1	28.45	28.40	-0.1	1,938	0.00%
2023/06/19	0.1	28.70	0	0.00	28.65	0.1	1,937	0.00%
2023/06/16	0	29.15	0	0.00	28.60	0	1,939	0.00%
2023/06/13	0	0.00	5	27.86	28.25	-5	1,908	-0.26%
2023/06/12	5	27.84	0	0.00	27.85	5	1,923	0.26%
2023/06/09	1	27.30	0	0.00	27.35	1	1,928	0.05%
2023/05/30	1	28.60	0	0.00	28.35	1	2,000	0.05%
2023/05/11	3	29.40	0	0.00	29.20	3	1,815	0.17%
2023/05/09	1	30.25	0	30.60	30.70	1	1,726	0.06%
2023/05/08	1	32.00	0	0.00	31.25	1	1,679	0.06%
2023/05/05	0	34.05	0	0.00	33.70	0	1,597	0.00%
2023/05/03	1	33.45	0	0.00	33.25	1	1,559	0.06%
2023/05/02	4	33.85	3	33.10	34.10	1	1,543	0.06%
2023/04/25	1	31.55	0	0.00	31.55	1	1,413	0.07%
2023/04/21	3	32.38	3	32.15	32.30	0	1,363	0.00%
2023/04/20	4	33.15	4	33.70	33.15	0	1,314	0.00%
2023/04/19	0	0.00	0.1	34.20	34.20	-0.1	1,266	0.00%
2023/04/18	1	34.35	2.1	35.65	33.85	-1.1	1,226	-0.09%
2023/04/17	1	34.96	0	0.00	35.00	1	1,149	0.09%
2023/04/14	20	35.66	18	35.04	35.10	2	1,095	0.18%
2023/04/13	4	33.45	5	33.18	35.50	-1	975	-0.11%
2023/04/12	0	0.00	0	33.05	32.90	0	820	0.00%
2023/04/11	1	30.80	0	0.00	30.90	1	713	0.14%
2023/03/21	0	26.30	0	0.00	26.45	0	488	0.00%
2023/03/16	0	0.00	1	26.20	25.65	-1	461	-0.22%
2023/03/13	1	26.15	1	25.50	26.00	0	395	0.00%
2023/03/10	1	25.35	0	0.00	25.60	1	343	0.29%
2023/01/31	0	0.00	2	22.73	22.60	-2	250	-0.80%
2023/01/17	1	22.40	0	0.00	22.20	1	249	0.40%
2023/01/05	1	22.55	0	0.00	22.50	1	254	0.39%
2022/12/09	0	0.00	0.1	21.95	21.90	-0.1	208	-0.04%
2022/08/19	0	21.90	0	0.00	21.80	0	194	0.02%
2022/08/16	0	21.80	0	0.00	21.95	0	182	0.03%
2022/08/15	0	21.70	0	0.00	21.65	0	165	0.00%
2022/07/18	0.1	19.65	0	0.00	19.70	0.1	114	0.05%
2022/03/14	0	0.00	2	22.60	22.70	-2	336	-0.59%
2022/03/02	0	0.00	2	24.05	23.95	-2	288	-0.69%
2022/02/21	2	24.10	0	0.00	24.05	2	268	0.74%
2022/02/11	2	23.88	0	0.00	24.20	2	237	0.84%
2022/01/20	40	22.65	40	22.44	22.35	0	191	0.00%
2021/12/21	0	0.00	50	22.21	22.40	-50	224	-22.25%
2021/12/20	50	22.00	0	0.00	22.40	50	221	22.56%
2021/09/30	40	21.70	40	21.66	21.55	0	296	0.00%
2021/09/29	0	0.00	13	21.30	21.15	-13	302	-4.29%
2021/09/28	41	21.45	42	21.12	21.55	-1	318	-0.31%
2021/09/27	14	20.70	0	0.00	20.90	14	340	4.11%
2021/08/19	0	0.00	6	20.75	20.35	-6	502	-1.20%
2021/07/30	0	0.00	1	24.75	24.80	-1	500	-0.20%
2021/07/29	1	24.60	0	0.00	24.90	1	501	0.20%
2021/07/15	0	0.00	10	25.21	25.85	-10	592	-1.69%
2021/07/07	0.1	27.64	0	0.00	27.00	0.1	603	0.01%
2021/07/06	0.1	28.20	0	0.00	28.00	0.1	608	0.02%
2021/07/05	2.1	29.59	2	30.20	29.10	0.1	599	0.02%
2021/07/02	1	29.30	0	0.00	29.05	1	594	0.17%
2021/06/15	0	0.00	12	23.66	23.60	-12	334	-3.59%
2021/06/03	10	24.00	0	0.00	23.90	10	332	3.01%
2021/05/12	3	23.85	0	0.00	23.65	3	305	0.98%
2021/04/22	12	32.85	0	0.00	30.70	12	184	6.50%
2021/04/19	0	0.00	1	31.10	32.20	-1	126	-0.79%
2021/04/12	0	0.00	5	29.92	29.70	-5	89	-5.60%
2021/03/08	1	26.25	0	0.00	26.25	1	69	1.43%
2020/08/06	0	0.00	2	27.50	27.60	-2	19	-10.15%
2020/07/10	2	27.15	0	0.00	27.15	2	23	8.54%
2019/08/06	1	27.95	0	0.00	27.70	1	238	0.42%
2019/07/22	0	0.00	1	30.20	30.60	-1	247	-0.40%
2019/07/16	1	27.45	0	0.00	27.60	1	250	0.40%
2019/06/28	0	0.00	1	30.05	29.95	-1	252	-0.40%
2019/06/20	3	27.97	2	27.53	27.50	1	226	0.44%
2019/06/17	2	30.10	3	31.50	31.80	-1	204	-0.49%
2019/06/04	0	0.00	3	34.30	34.75	-3	136	-2.19%
2019/06/03	0	0.00	2	31.70	31.70	-2	116	-1.72%
2019/05/17	0	0.00	3	24.80	25.60	-3	84	-3.55%
2019/05/06	0	0.00	5	21.00	20.00	-5	58	-8.57%
2019/05/03	0	0.00	8	20.55	20.25	-8	55	-14.44%
2019/05/02	0	0.00	10	18.60	20.25	-10	50	-19.90%
2019/04/08	3	13.85	0	0.00	13.70	3	7	40.63%
2019/04/03	2	14.00	0	0.00	14.10	2	6	29.78%
2018/07/19	3	14.20	0	0.00	14.30	3	22	13.21%
2018/06/13	2	17.65	0	0.00	17.65	2	21	9.52%
2018/03/02	0	0.00	1	23.60	21.65	-1	106	-0.94%
2018/02/27	1	20.00	1	23.40	20.00	0	97	0.00%
2018/02/26	0	0.00	4	21.90	21.90	-4	90	-4.40%
2018/02/07	0	0.00	1	17.90	17.95	-1	81	-1.22%
2018/02/01	1	18.30	1	18.65	17.90	0	80	0.00%
2018/01/30	0	0.00	1	18.85	18.70	-1	79	-1.25%
2018/01/29	1	18.60	0	0.00	18.90	1	79	1.25%
2018/01/25	1	19.40	0	0.00	19.00	1	79	1.27%
2018/01/22	1	19.30	2	20.03	19.80	-1	77	-1.29%
2018/01/19	1	20.15	0	0.00	20.20	1	77	1.29%
2018/01/18	2	20.23	2	20.48	20.80	0	77	0.00%
2018/01/17	0	0.00	3	20.70	21.00	-3	75	-3.96%
2018/01/16	0	0.00	2	19.75	20.35	-2	72	-2.75%
2018/01/15	3	19.10	0	0.00	18.50	3	70	4.24%
2018/01/11	2	19.40	1	19.30	19.30	1	69	1.44%
2018/01/10	3	20.18	2	20.38	20.50	1	67	1.49%
2018/01/09	2	20.25	1	21.70	19.55	1	64	1.56%
2018/01/08	3	21.58	1	22.20	21.05	2	61	3.26%
2018/01/05	2	23.58	2	24.45	23.35	0	58	0.00%
2018/01/04	3	24.35	3	24.73	24.40	0	54	0.00%
2018/01/03	2	24.95	1	25.40	25.40	1	51	1.93%