康舒 (6282)-元大-敦化券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	30.50	1	30.60	30.70	-1	4,178	-0.02%
2025/01/16	0	0.00	2.5	30.40	30.20	-2.5	4,267	-0.06%
2025/01/10	16	29.42	21	29.39	29.30	-5	4,226	-0.12%
2025/01/07	0	0.00	1	30.60	30.55	-1	4,206	-0.02%
2025/01/03	0.3	30.30	0	0.00	30.10	0.3	4,192	0.01%
2025/01/02	0	0.00	3	30.80	30.80	-3	4,178	-0.07%
2024/12/23	0	0.00	13	30.70	30.60	-13	4,152	-0.31%
2024/12/19	0	0.00	2	30.55	30.45	-2	4,104	-0.05%
2024/12/17	0	30.58	0	0.00	30.60	0	4,093	0.00%
2024/12/13	0	0.00	0.4	31.25	31.25	-0.4	4,042	-0.01%
2024/12/11	0	0.00	2.1	31.96	31.85	-2.1	4,013	-0.05%
2024/12/10	0	0.00	1	32.40	32.25	-1	3,999	-0.03%
2024/12/09	1	33.10	0	0.00	32.50	1	4,007	0.02%
2024/12/06	2	33.40	0	0.00	33.25	2	3,988	0.05%
2024/12/05	0.1	34.25	0	0.00	33.50	0.1	3,978	0.00%
2024/12/04	1	34.15	1	33.70	34.10	0	3,965	0.00%
2024/12/03	1	33.55	6	33.70	33.65	-5	3,969	-0.13%
2024/11/28	3	32.85	1	33.70	32.85	2	3,876	0.05%
2024/11/27	1	34.35	0	0.00	33.90	1	3,834	0.03%
2024/11/26	4.1	34.51	2	34.45	34.05	2.1	3,757	0.06%
2024/11/25	0	0.00	8.3	34.99	35.20	-8.3	3,614	-0.23%
2024/11/22	0	0.00	2	34.40	34.55	-2	3,434	-0.06%
2024/11/21	3.1	34.04	0	0.00	34.40	3.1	3,237	0.09%
2024/11/20	0	0.00	6	33.24	33.50	-6	2,985	-0.20%
2024/11/19	1	32.10	0	0.00	32.00	1	2,749	0.04%
2024/11/15	1	31.85	1	31.70	31.85	0	2,667	0.00%
2024/11/13	10	33.00	3	32.92	33.70	7	2,450	0.29%
2024/11/11	0	0.00	3	31.15	31.40	-3	2,191	-0.14%
2024/11/08	2	31.70	9	32.31	31.70	-7	2,217	-0.32%
2024/11/07	4	33.53	0	0.00	32.90	4	2,183	0.18%
2024/11/06	2	33.58	9	33.75	33.75	-7	2,174	-0.32%
2024/11/05	1.1	33.24	0.2	33.10	33.15	0.9	2,298	0.04%
2024/11/01	1	32.40	0	0.00	33.20	1	2,618	0.04%
2024/10/25	5	34.20	0	0.00	33.80	5	2,724	0.18%
2024/10/17	13	34.55	0	0.00	34.30	13	3,014	0.43%
2024/10/15	8	34.15	0	0.00	33.80	8	3,070	0.26%
2024/10/07	0	0.00	2	33.95	34.00	-2	3,687	-0.05%
2024/10/04	0	0.00	1	34.05	33.90	-1	3,831	-0.03%
2024/09/27	1	33.75	1	34.10	34.25	0	4,847	0.00%
2024/09/24	1	32.80	0	0.00	32.95	1	4,956	0.02%
2024/09/20	2	32.78	0	0.00	33.00	2	5,101	0.04%
2024/09/12	1	31.80	0	0.00	32.00	1	5,720	0.02%
2024/09/06	0	0.00	0	32.80	31.85	0	6,481	0.00%
2024/09/04	1.5	32.68	0	0.00	32.05	1.5	6,656	0.02%
2024/08/30	0	0.00	0.1	34.95	35.00	-0.1	6,748	0.00%
2024/08/27	2	35.20	0	0.00	35.10	2	6,795	0.03%
2024/08/26	2	35.45	0	0.00	35.30	2	6,855	0.03%
2024/08/23	2	34.85	0	0.00	35.00	2	6,876	0.03%
2024/08/15	1	34.90	0	0.00	34.80	1	7,255	0.01%
2024/08/12	10	35.45	0	0.00	35.30	10	7,322	0.14%
2024/08/08	0	0.00	82	33.61	33.75	-82	7,359	-1.11%
2024/08/07	11	33.85	5	33.13	33.95	6	7,359	0.08%
2024/08/06	1	30.30	5	29.12	30.90	-4	7,294	-0.05%
2024/08/05	1	32.60	10	31.95	31.95	-9	7,185	-0.13%
2024/08/02	0	0.00	40	35.91	35.50	-40	7,241	-0.55%
2024/08/01	0	0.00	47	36.67	36.85	-47	7,329	-0.64%
2024/07/30	0	0.00	2	35.20	35.90	-2	7,488	-0.03%
2024/07/29	2	35.65	0	0.00	35.80	2	7,480	0.03%
2024/07/23	5	37.20	0	0.00	37.15	5	7,451	0.07%
2024/07/19	7	38.00	1	38.10	37.95	6	7,432	0.08%
2024/07/17	1	39.40	0	0.00	39.30	1	7,490	0.01%
2024/07/16	0	0.00	1	39.10	39.25	-1	7,604	-0.01%
2024/07/12	5	39.70	6	39.66	39.60	-1	7,937	-0.01%
2024/07/11	2	39.95	11	39.65	39.45	-9	8,073	-0.11%
2024/07/10	1	39.60	5	39.60	39.20	-4	7,837	-0.05%
2024/07/09	1	39.10	21	39.48	39.15	-20	7,863	-0.25%
2024/07/08	13	40.05	4	40.20	40.10	9	7,902	0.11%
2024/07/05	10	40.23	6.1	40.62	40.25	4	7,992	0.05%
2024/07/04	5	39.47	3.3	39.58	39.90	1.7	7,711	0.02%
2024/07/03	17	39.53	15.5	39.95	39.55	1.5	7,584	0.02%
2024/07/02	3	38.05	0	0.00	38.25	3	7,110	0.04%
2024/07/01	4	38.31	1	38.30	38.30	3	7,099	0.04%
2024/06/28	5	38.93	0	39.00	38.85	5	7,080	0.07%
2024/06/27	3.5	39.07	0	0.00	38.70	3.5	7,090	0.05%
2024/06/26	1	39.35	0	0.00	38.90	1	7,058	0.01%
2024/06/25	3.1	38.68	1	38.75	39.40	2	7,074	0.03%
2024/06/24	1.1	38.56	1	38.85	38.50	0.1	7,019	0.00%
2024/06/21	2	39.05	2	39.05	39.05	0	7,039	0.00%
2024/06/20	10	39.16	5.5	39.09	39.00	4.5	7,025	0.06%
2024/06/19	11	39.25	6	39.12	39.10	5	7,010	0.07%
2024/06/18	10	39.47	1	39.50	39.70	9	6,807	0.13%
2024/06/17	0	0.00	36	37.99	37.90	-36	6,284	-0.57%
2024/06/12	1	36.95	1	37.20	37.05	0	6,263	0.00%
2024/06/11	1	38.15	1	37.80	37.70	0	6,231	0.00%
2024/06/07	1	37.60	1	37.50	37.60	0	6,280	0.00%
2024/06/06	2	37.10	0	0.00	36.90	2	6,282	0.03%
2024/06/04	1	37.65	10	37.30	37.25	-9	6,320	-0.14%
2024/05/31	0	0.00	2	37.45	37.50	-2	6,503	-0.03%
2024/05/29	0	0.00	1	38.10	37.70	-1	6,636	-0.02%
2024/05/24	0	36.50	1	36.40	36.40	-1	7,376	-0.01%
2024/05/23	10	37.50	0	0.00	37.15	10	7,327	0.14%
2024/05/22	0	37.90	0	0.00	37.75	0	7,490	0.00%
2024/05/21	5	37.30	0	0.00	38.00	5	7,636	0.07%
2024/05/20	2	37.50	3	37.60	37.60	-1	8,194	-0.01%
2024/05/17	3	37.45	1	37.45	37.45	2	8,902	0.02%
2024/05/16	0	37.40	0	0.00	37.35	0	9,344	0.00%
2024/05/15	2	37.38	0	0.00	37.10	2	9,841	0.02%
2024/05/10	0	0.00	6	37.23	37.55	-6	10,370	-0.06%
2024/05/09	2	37.50	0	0.00	37.30	2	10,844	0.02%
2024/05/08	1	37.25	1	37.80	37.95	0	10,925	0.00%
2024/05/07	5	38.15	20	38.60	38.30	-15	11,028	-0.14%
2024/05/06	2	38.75	0	0.00	38.90	2	11,092	0.02%
2024/05/02	0	0.00	5	40.00	40.00	-5	10,957	-0.05%
2024/04/30	0	0.00	10	39.87	39.75	-10	10,972	-0.09%
2024/04/26	1	39.70	1	39.50	39.50	0	10,984	0.00%
2024/04/25	2	39.90	0	0.00	39.85	2	10,967	0.02%
2024/04/23	10	38.95	0	0.00	38.85	10	10,931	0.09%
2024/04/22	0	0.00	2	40.70	39.35	-2	10,877	-0.02%
2024/04/19	22	40.36	2	39.95	39.50	20	10,745	0.19%
2024/04/18	15	40.77	0	0.00	40.40	15	10,615	0.14%
2024/04/17	3	40.58	33	40.60	40.75	-30	10,474	-0.29%
2024/04/16	0	0.00	12	38.65	38.30	-12	10,305	-0.12%
2024/04/12	6	40.43	7.5	40.66	40.45	-1.5	10,271	-0.01%
2024/04/11	9	40.14	4	40.49	40.25	5	10,156	0.05%
2024/04/09	0	0.00	2	38.95	39.00	-2	10,013	-0.02%
2024/04/08	0	0.00	5	38.45	38.50	-5	10,015	-0.05%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/04/02	0	0.00	2	39.05	39.10	-2	10,097	-0.02%
2024/04/01	2	39.55	3	39.33	39.40	-1	10,145	-0.01%
2024/03/29	23	38.79	2	38.90	38.75	21	10,193	0.21%
2024/03/26	0	0.00	6	39.18	39.15	-6	10,103	-0.06%
2024/03/25	0	0.00	2	40.05	39.90	-2	10,099	-0.02%
2024/03/22	6.5	40.30	12	40.25	40.20	-5.5	10,107	-0.05%
2024/03/21	25	40.08	19	40.24	40.30	6	10,097	0.06%
2024/03/19	1	39.75	0	0.00	39.80	1	10,154	0.01%
2024/03/15	7	39.21	0	0.00	39.80	7	10,478	0.07%
2024/03/14	5	39.20	0	0.00	39.20	5	10,726	0.05%
2024/03/13	2	39.15	6	39.19	39.05	-4	10,774	-0.04%
2024/03/08	0	0.00	10	39.85	39.85	-10	11,025	-0.09%
2024/03/07	1.1	40.39	5	40.00	40.00	-4	11,118	-0.04%
2024/03/05	10	42.20	20	41.55	41.60	-10	11,387	-0.09%
2024/03/04	3	42.12	0	0.00	41.80	3	11,485	0.03%
2024/03/01	5	42.40	0	0.00	42.25	5	11,617	0.04%
2024/02/29	0	0.00	39	41.07	42.60	-39	11,708	-0.33%
2024/02/27	10	40.51	3	40.70	39.50	7	11,723	0.06%
2024/02/26	1	40.80	5	40.75	40.60	-4	13,446	-0.03%
2024/02/23	42	41.28	18	40.90	40.55	24	15,113	0.16%
2024/02/22	3	41.35	5.3	41.49	41.50	-2.3	15,239	-0.02%
2024/02/21	51.4	42.66	25	42.03	41.45	26.4	15,179	0.17%
2024/02/20	42	43.12	7.3	43.59	42.85	34.7	14,721	0.24%
2024/02/19	12	43.73	3	43.85	43.85	9	14,197	0.06%
2024/02/16	7	43.53	3	43.70	43.55	4	13,967	0.03%
2024/02/15	15	41.19	4	42.25	42.20	11	13,696	0.08%
2024/02/05	3	41.30	3	41.83	41.70	0	13,589	0.00%
2024/02/02	3	41.80	3	41.65	41.35	0	13,461	0.00%
2024/02/01	3	41.68	45	42.03	42.00	-42	13,292	-0.32%
2024/01/31	1	40.90	3.1	41.14	40.80	-2.1	12,842	-0.02%