迅德 (6292)-元大-敦化券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股▲0.55%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	72.30	72.40	-1	662	-0.15%
2024/04/25	1	71.30	0	0.00	71.30	1	682	0.15%
2024/04/19	1	72.80	0	0.00	72.80	1	685	0.15%
2024/04/17	0	74.90	1	75.30	75.90	-1	682	-0.14%
2024/04/16	1	73.00	0	0.00	73.60	1	682	0.15%
2024/04/11	1.1	76.72	0	0.00	76.60	1.1	707	0.15%
2024/04/08	0	0.00	1	79.20	80.20	-1	755	-0.13%
2024/04/03	2	79.35	0	0.00	79.30	2	752	0.27%
2024/04/02	0	0.00	1	80.70	81.00	-1	747	-0.13%
2024/04/01	1	79.00	0	0.00	79.00	1	737	0.14%
2024/03/27	0	79.70	0	0.00	80.00	0	719	0.00%
2024/03/21	0	0.00	1	77.90	77.80	-1	702	-0.14%
2024/03/19	2	78.40	0	0.00	80.00	2	770	0.26%
2024/03/14	0.1	75.00	0	0.00	74.40	0.1	828	0.01%
2024/03/12	2	77.80	0	0.00	76.40	2	821	0.24%
2024/03/07	1	81.50	1	80.10	79.50	0	810	0.00%
2024/03/05	1	79.30	0	0.00	79.60	1	788	0.13%
2024/03/01	2	79.25	1	79.40	79.10	1	751	0.13%
2024/02/29	0	0.00	5	77.00	78.40	-5	735	-0.68%
2024/02/27	1	80.00	0	0.00	80.00	1	711	0.14%
2024/02/23	5	78.20	7	80.80	80.80	-2	640	-0.31%
2024/02/22	0	0.00	7	73.37	73.50	-7	609	-1.15%
2024/02/21	2	70.50	0	0.00	69.80	2	584	0.34%
2024/02/19	1	66.00	0	0.00	65.60	1	546	0.18%
2024/02/16	1	66.10	1	65.90	66.90	0	544	0.00%
2024/02/15	0	0.00	1	61.30	64.00	-1	522	-0.19%
2024/02/01	0.1	65.10	0	0.00	64.60	0.1	527	0.02%
2024/01/30	1	63.70	0	0.00	64.10	1	539	0.19%
2024/01/26	4	64.90	4	64.90	63.80	0	586	0.00%
2024/01/22	1	66.70	1	62.80	66.80	0	647	0.00%
2024/01/17	1	60.80	0.1	61.80	60.50	0.9	696	0.13%
2024/01/09	0	0.00	0	63.60	62.20	0	713	0.00%
2024/01/05	0.1	66.17	0	0.00	65.80	0.1	692	0.02%
2024/01/03	0	0.00	1	65.70	65.70	-1	633	-0.16%
2023/12/28	10	61.50	0	0.00	61.30	10	608	1.64%
2023/12/18	1	62.60	0	0.00	62.80	1	583	0.17%
2023/12/15	0	0.00	2	64.30	64.20	-2	578	-0.35%
2023/12/14	0	67.25	0	0.00	67.50	0	563	0.00%
2023/12/12	2	61.70	1	63.80	63.90	1	432	0.23%
2023/12/08	0	0.00	1	60.40	60.00	-1	408	-0.25%
2023/12/01	2	59.80	0	0.00	59.90	2	388	0.52%
2023/11/30	1	59.40	0	0.00	59.70	1	386	0.26%
2023/11/22	0	0.00	1	60.70	60.80	-1	370	-0.27%
2023/11/13	0	0.00	5	56.10	56.00	-5	339	-1.47%
2023/11/07	0	0.00	1	62.30	62.00	-1	310	-0.32%
2023/11/06	1	61.60	0	61.80	62.00	1	308	0.32%
2023/11/03	8	63.50	8	63.00	62.80	0	298	0.00%
2023/11/02	0	0.00	1	61.70	63.00	-1	256	-0.39%
2023/10/31	5	58.82	5	59.60	57.70	0	220	0.00%
2023/10/30	6	63.12	0	0.00	59.60	6	208	2.88%
2023/10/27	0	0.00	7	61.60	61.60	-7	155	-4.50%
2023/10/26	1	56.70	0	0.00	56.00	1	128	0.78%
2023/10/25	7	59.94	0	0.00	58.70	7	118	5.92%
2023/09/11	0	0.00	3	46.93	46.95	-3	48	-6.18%
2023/09/05	0	0.00	1	47.70	47.80	-1	49	-2.01%
2023/09/04	0	0.00	1	47.00	47.20	-1	49	-2.02%
2023/08/15	0	0.00	1	46.25	46.00	-1	45	-2.22%
2023/08/10	1	45.70	0	0.00	47.00	1	41	2.38%
2023/07/27	1	43.00	0	0.00	43.00	1	41	2.41%
2023/06/15	1	45.40	0	0.00	45.35	1	38	2.59%
2023/05/23	0	0.00	0.1	45.20	45.10	-0.1	48	-0.19%
2023/05/10	2	44.05	0	0.00	44.50	2	47	4.18%
2023/02/24	0.1	42.25	0	0.00	41.65	0.1	31	0.26%
2023/02/08	0	41.40	0	0.00	41.45	0	31	0.03%
2022/12/28	0	0.00	1	40.75	40.65	-1	30	-3.25%
2022/11/02	0	0.00	1	36.05	36.05	-1	48	-2.07%
2022/07/11	0	0.00	1	46.85	46.50	-1	89	-1.12%
2022/06/02	2	48.30	0	0.00	48.50	2	77	2.59%
2022/03/28	2	46.55	0	0.00	46.95	2	81	2.46%
2022/03/24	2	47.05	0	0.00	47.45	2	79	2.50%
2022/03/08	0	0.00	1	45.00	45.00	-1	75	-1.33%
2022/03/07	1	46.70	0	0.00	45.85	1	73	1.37%
2022/02/18	0	0.00	1	45.70	46.15	-1	58	-1.70%
2022/02/10	1	44.90	0	0.00	45.00	1	59	1.69%
2022/01/21	0	0.00	1	44.35	44.10	-1	76	-1.30%
2021/12/28	0	0.00	1	43.50	43.65	-1	120	-0.83%
2021/10/27	1	46.40	1	45.90	44.65	0	104	0.00%
2021/10/12	0	0.00	1	41.15	41.55	-1	75	-1.33%
2021/09/24	0	0.00	1	40.80	40.85	-1	88	-1.12%
2021/09/17	1	40.50	0	0.00	40.70	1	89	1.12%
2021/08/16	0	0.00	1	40.15	40.40	-1	97	-1.02%
2021/08/10	1	41.05	0	0.00	41.00	1	94	1.06%
2021/08/09	0	0.00	2	41.90	41.65	-2	94	-2.12%
2021/05/10	0	0.00	2	40.80	41.05	-2	180	-1.11%
2021/04/14	1	40.20	0	0.00	39.95	1	145	0.69%
2021/04/12	2	40.90	0	0.00	40.80	2	142	1.41%
2021/04/09	1	40.60	0	0.00	40.45	1	141	0.71%
2021/01/20	1	35.80	0	0.00	35.90	1	125	0.80%
2021/01/04	0	0.00	1	37.00	36.90	-1	115	-0.87%
2020/12/30	1	38.00	1	37.85	37.80	0	110	0.00%
2020/12/21	1	36.40	0	0.00	36.35	1	75	1.32%
2020/12/01	1	35.45	0	0.00	35.45	1	67	1.47%
2020/11/24	0	0.00	10	34.95	35.05	-10	84	-11.84%
2020/09/29	0	0.00	1	33.35	33.40	-1	190	-0.52%
2020/09/18	1	35.00	0	0.00	34.95	1	221	0.45%
2020/09/04	0	0.00	1	35.35	35.55	-1	228	-0.44%
2020/09/03	1	35.55	0	0.00	35.70	1	227	0.44%
2020/08/05	0	0.00	1.2	31.62	31.60	-1.2	218	-0.53%
2020/07/15	10	37.10	0	0.00	36.95	10	221	4.50%
2020/04/17	0	0.00	2	37.35	37.60	-2	444	-0.45%
2020/04/15	2	37.85	0	0.00	37.70	2	431	0.46%
2020/03/26	0	0.00	2	34.95	35.60	-2	381	-0.52%
2020/02/26	0	0.00	2	35.50	35.30	-2	60	-3.32%
2020/02/19	0	0.00	8	34.93	35.05	-8	52	-15.37%
2020/02/03	1	33.15	0	0.00	34.20	1	95	1.05%
2020/01/15	3	34.75	0	0.00	34.90	3	88	3.39%
2020/01/14	4	34.78	0	0.00	34.75	4	88	4.51%
2019/12/04	2	34.20	0	0.00	34.30	2	92	2.16%
2019/11/11	0	0.00	3	33.90	34.00	-3	95	-3.14%
2019/11/05	3	35.50	0	0.00	35.45	3	85	3.50%
2019/06/05	0	0.00	5	31.40	31.35	-5	104	-4.80%
2019/05/31	5	31.25	0	0.00	31.30	5	105	4.73%
2019/05/15	0	0.00	5	31.50	30.90	-5	96	-5.16%
2019/05/07	5	33.85	0	0.00	33.10	5	72	6.89%
2019/03/07	0	0.00	4	31.00	31.00	-4	18	-21.70%
2018/12/06	4	29.80	0	0.00	29.70	4	18	21.82%
2018/11/07	0	0.00	0.1	28.95	28.25	-0.1	18	-0.35%