矽力*-KY (6415)-元大-敦化券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	391.50	394.50	-1	2,549	-0.04%
2025/01/16	0	0.00	1	377.00	385.50	-1	2,561	-0.04%
2025/01/15	1	373.50	1	372.00	371.00	0	2,562	0.00%
2025/01/13	2	392.00	0.1	372.00	371.00	1.9	2,618	0.07%
2025/01/08	0	409.50	0	0.00	408.50	0	2,634	0.00%
2025/01/07	0	408.00	0	0.00	407.00	0	2,664	0.00%
2025/01/06	2	410.00	0	0.00	413.00	2	2,713	0.07%
2025/01/02	5.1	385.15	4	392.00	379.00	1.1	2,897	0.04%
2024/12/27	0.1	417.50	0	0.00	413.50	0.1	3,170	0.00%
2024/12/25	0.1	421.50	1	418.00	418.50	-1	3,338	-0.03%
2024/12/23	1.1	411.89	0	0.00	411.00	1.1	3,415	0.03%
2024/12/19	0	0.00	0	399.70	403.00	0	3,474	0.00%
2024/12/10	26.1	433.49	26	443.56	445.50	0.1	3,479	0.00%
2024/12/05	0	424.00	0	0.00	421.00	0	3,400	0.00%
2024/12/04	0.2	426.47	0	0.00	428.00	0.2	3,410	0.01%
2024/12/03	1	410.05	0	0.00	420.00	1	3,438	0.03%
2024/12/02	0	419.00	0	0.00	416.00	0	3,437	0.00%
2024/11/28	15	414.57	17	416.09	411.50	-2	3,551	-0.06%
2024/11/26	14	438.50	14	439.61	437.50	0	3,561	0.00%
2024/11/22	1	444.00	0	0.00	436.00	1	3,547	0.03%
2024/11/21	36	434.78	36	435.92	431.00	0	3,594	0.00%
2024/11/20	1	439.00	0	0.00	440.00	1	3,649	0.03%
2024/11/18	10	450.80	10	455.25	440.50	0	3,650	0.00%
2024/11/15	4	461.00	4	467.75	465.00	0	3,674	0.00%
2024/11/13	1	475.50	0	0.00	466.50	1	3,594	0.03%
2024/11/12	0.1	487.46	0	0.00	476.00	0.1	3,587	0.00%
2024/11/08	1	486.50	2	499.50	483.50	-1	3,617	-0.03%
2024/11/07	3	496.67	1	493.50	498.50	2	3,622	0.06%
2024/11/06	3	495.17	2	494.50	496.00	1	3,618	0.03%
2024/11/04	1	504.00	0	0.00	507.00	1	3,618	0.03%
2024/11/01	1	507.00	0	0.00	502.00	1	3,636	0.03%
2024/10/30	0	0.00	0	520.00	506.00	0	3,641	0.00%
2024/10/28	0	0.00	4	538.00	528.00	-4	3,637	-0.11%
2024/10/25	12.1	532.92	8	542.00	536.00	4.1	3,657	0.11%
2024/10/22	0	540.00	0	0.00	539.00	0	3,646	0.00%
2024/10/21	1	535.00	6.1	521.99	545.00	-5.1	3,683	-0.14%
2024/10/18	1	508.00	0	0.00	508.00	1	3,666	0.03%
2024/10/17	4	513.75	0	0.00	515.00	4	3,684	0.11%
2024/10/15	10.1	502.29	10	509.00	513.00	0.1	3,785	0.00%
2024/10/11	0	530.00	1	532.82	530.00	-1	3,724	-0.03%
2024/10/09	3	550.01	1.1	551.58	550.00	2	3,710	0.05%
2024/10/08	0.1	546.60	2.1	546.21	547.00	-2.1	3,660	-0.06%
2024/10/07	0	0.00	3.1	542.57	557.00	-3.1	3,520	-0.09%
2024/10/04	3	519.83	4.1	519.37	507.00	-1.1	3,440	-0.03%
2024/10/01	0	474.00	1	481.50	480.00	-1	3,316	-0.03%
2024/09/30	4	494.60	2	463.00	468.00	2	3,315	0.06%
2024/09/27	0	473.25	10.1	477.62	484.50	-10	3,234	-0.31%
2024/09/26	1	457.00	2	453.25	458.50	-1	3,166	-0.03%
2024/09/25	1	436.50	0	0.00	439.50	1	3,140	0.03%
2024/09/24	0	444.00	1	445.00	445.00	-1	3,134	-0.03%
2024/09/23	2	443.50	2	451.50	442.50	0	3,142	0.00%
2024/09/20	4	438.38	2	434.75	429.00	2	3,101	0.06%
2024/09/19	3	416.67	0	0.00	421.00	3	3,056	0.10%
2024/09/18	2	401.00	0	0.00	396.00	2	2,995	0.07%
2024/09/12	1	425.00	1	430.50	425.00	0	2,939	0.00%
2024/09/04	0	0.00	2	409.75	410.50	-2	3,071	-0.07%
2024/09/03	1	443.00	0	0.00	442.50	1	3,069	0.03%
2024/09/02	0.1	450.00	19	449.37	434.50	-19	3,057	-0.62%
2024/08/29	2	464.00	0.1	464.50	465.50	1.9	2,907	0.07%
2024/08/28	2	488.75	1	496.00	479.00	1	2,894	0.03%
2024/08/27	12	482.67	0	0.00	482.00	12	2,909	0.41%
2024/08/26	2.1	487.26	4	478.01	479.50	-1.9	2,936	-0.07%
2024/08/23	4	484.25	1.1	488.83	496.00	3	2,990	0.10%
2024/08/22	6	469.76	6.1	452.28	472.50	0	2,990	0.00%
2024/08/21	10	443.80	7	447.21	443.50	3	2,943	0.10%
2024/08/20	2	439.00	0	0.00	437.00	2	2,941	0.07%
2024/08/19	4	434.87	2	436.00	434.00	2	2,999	0.07%
2024/08/16	1	414.50	6	419.00	413.50	-5	2,971	-0.17%
2024/08/15	4	415.00	1	416.00	411.50	3	2,979	0.10%
2024/08/14	2	417.25	0	0.00	420.00	2	3,003	0.07%
2024/08/13	15	429.97	17	433.79	423.00	-2	3,025	-0.07%
2024/08/12	18	409.58	40	418.03	414.00	-22	3,087	-0.71%
2024/08/09	11	395.68	0	0.00	393.00	11	3,097	0.36%
2024/08/08	3	382.50	0	0.00	387.50	3	3,075	0.10%
2024/08/06	0	392.50	0	0.00	392.50	0	3,065	0.00%
2024/08/05	2.1	377.21	0	0.00	375.50	2.1	3,045	0.07%
2024/08/01	9	455.67	0	0.00	456.00	9	3,037	0.30%
2024/07/31	0	0.00	1	456.00	447.50	-1	3,068	-0.03%
2024/07/30	0	436.50	0	0.00	462.00	0	3,091	0.00%
2024/07/26	1	389.50	0	0.00	421.00	1	3,228	0.03%
2024/07/22	1.1	422.86	13	416.69	417.50	-12	3,257	-0.37%
2024/07/19	0	0.00	13	445.62	447.00	-13	3,301	-0.39%
2024/07/18	6.1	464.79	11	470.36	462.50	-5	3,303	-0.15%
2024/07/17	17	492.52	0	0.00	488.00	17	3,293	0.52%
2024/07/16	7	463.50	0.1	475.63	474.00	6.9	3,246	0.21%
2024/07/15	28	446.32	29	449.79	443.50	-1	3,242	-0.03%
2024/07/12	0	0.00	5	449.50	451.00	-5	3,256	-0.15%
2024/07/11	2	448.49	6	454.75	451.50	-4	3,269	-0.12%
2024/07/10	6	433.67	0	0.00	430.00	6	3,270	0.18%
2024/07/09	78	416.42	85	418.46	426.50	-7	3,358	-0.21%
2024/07/08	128	419.61	126	421.04	425.50	2	3,468	0.06%	大買/大賣/
2024/07/05	49	425.11	48	427.38	429.50	1	3,525	0.03%
2024/07/04	67.1	429.77	65	435.51	429.00	2.1	3,583	0.06%
2024/07/03	1.1	452.95	0	0.00	452.50	1.1	3,582	0.03%
2024/07/02	7	446.29	0	0.00	440.00	7	3,593	0.19%
2024/07/01	0.1	446.00	0	0.00	444.50	0.1	3,594	0.00%
2024/06/28	1	471.00	0	0.00	462.00	1	3,600	0.03%
2024/06/27	0	0.00	2	465.50	466.50	-2	3,588	-0.06%
2024/06/26	0	503.00	0	0.00	485.50	0	3,571	0.00%
2024/06/20	0	0.00	2	520.50	520.00	-2	3,616	-0.06%
2024/06/19	1	509.00	0	0.00	505.00	1	3,616	0.03%
2024/06/18	3	510.00	1	508.00	510.00	2	3,627	0.06%
2024/06/17	3	526.00	1	546.00	525.00	2	3,606	0.06%
2024/06/14	1	524.00	0	524.00	526.00	1	3,578	0.03%
2024/06/13	2	503.50	0.1	499.00	501.00	1.9	3,541	0.05%
2024/06/11	0.1	484.50	7	487.36	482.00	-6.9	3,564	-0.19%
2024/06/07	4	472.13	1	490.00	491.00	3	3,598	0.08%
2024/06/06	0	0.00	1	462.00	457.50	-1	3,566	-0.03%
2024/06/05	0	0.00	10	458.00	462.00	-10	3,575	-0.28%
2024/06/04	4	470.63	0	0.00	461.50	4	3,602	0.11%
2024/06/03	1	485.00	0	483.00	471.00	1	3,644	0.03%
2024/05/31	32	475.75	37	475.91	472.00	-5	3,647	-0.14%
2024/05/30	10	469.80	7.2	464.60	468.00	2.8	3,631	0.08%
2024/05/29	2	484.24	5	487.50	470.00	-3	3,638	-0.08%
2024/05/28	9	498.11	7.1	505.53	505.00	2	3,584	0.05%
2024/05/27	0	0.00	11	476.64	478.00	-11	3,541	-0.31%
2024/05/24	0	0.00	1	470.00	476.50	-1	3,533	-0.03%
2024/05/23	12	455.92	6.6	461.56	478.00	5.4	3,520	0.15%
2024/05/22	3	434.50	2	437.00	439.00	1	3,465	0.03%
2024/05/21	2	423.50	2	421.25	419.00	0	3,468	0.00%
2024/05/20	1	434.50	3	428.50	420.00	-2	3,457	-0.06%
2024/05/16	0	0.00	2.9	443.29	450.00	-2.9	3,426	-0.08%
2024/05/15	6	407.00	1	408.00	410.00	5	3,351	0.15%
2024/05/14	1.6	411.84	0	0.00	413.50	1.6	3,368	0.05%
2024/05/10	2	411.75	7	409.00	414.50	-5	3,365	-0.15%
2024/05/09	1	409.53	1	412.50	416.00	0	3,365	0.00%
2024/05/08	1	407.50	1	406.49	407.00	0	3,393	0.00%
2024/05/07	3	401.00	3	397.50	410.00	0	3,402	0.00%
2024/05/06	0	0.00	7	410.64	404.00	-7	3,387	-0.21%
2024/05/03	0	0.00	7	429.29	423.00	-7	3,406	-0.21%
2024/05/02	1	427.00	3	423.33	426.00	-2	3,358	-0.06%
2024/04/30	11	426.00	11	431.59	436.50	0	3,320	0.00%
2024/04/26	4	372.51	0	0.00	388.00	4	3,173	0.13%
2024/04/25	1	398.89	9	384.22	379.00	-8	3,177	-0.25%
2024/04/24	11	372.91	12	377.46	378.00	-1	3,100	-0.03%
2024/04/23	1	343.50	0	0.00	344.00	1	3,100	0.03%
2024/04/19	0	0.00	18	347.19	336.00	-18	3,165	-0.57%
2024/04/18	24	368.96	17.1	373.94	373.00	6.9	3,115	0.22%
2024/04/16	3	372.17	0.2	367.79	369.50	2.8	3,134	0.09%
2024/04/15	28	394.48	28.1	395.94	396.50	-0.1	3,110	0.00%
2024/04/12	92	387.37	76.3	390.69	387.00	15.7	3,031	0.52%
2024/04/11	14	365.82	7.1	366.41	372.50	6.9	2,929	0.24%
2024/04/10	4	343.63	12	349.21	355.50	-8	2,861	-0.28%
2024/04/09	17	324.76	0	0.00	328.00	17	2,868	0.59%
2024/04/03	0.4	319.38	0	0.00	319.50	0.4	2,961	0.01%
2024/04/02	0.2	321.50	0	0.00	319.00	0.2	3,055	0.00%
2024/03/28	0.1	330.00	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	0.1	337.00	0	0.00	336.50	0.1	3,089	0.00%
2024/03/21	0.1	355.00	0	0.00	354.50	0.1	3,222	0.00%
2024/03/19	1	364.50	0	0.00	361.50	1	3,258	0.03%
2024/03/14	0	345.00	0	0.00	371.00	0	3,271	0.00%
2024/03/13	0	0.00	1	359.00	352.00	-1	3,252	-0.03%
2024/03/08	0.1	388.00	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	0.1	395.00	3	404.50	390.00	-3	3,284	-0.09%
2024/03/05	0	0.00	3	433.50	418.50	-3	3,319	-0.09%
2024/03/04	3.1	421.95	3.3	420.30	421.00	-0.2	3,346	-0.01%
2024/03/01	0	0.00	2	407.50	401.50	-2	3,354	-0.06%
2024/02/29	2.6	415.58	0	0.00	417.00	2.6	3,336	0.08%
2024/02/27	0.4	419.50	0	0.00	411.50	0.4	3,348	0.01%
2024/02/26	0	0.00	0.1	418.50	415.50	-0.1	3,364	0.00%
2024/02/23	4.4	418.89	0	0.00	410.50	4.4	3,401	0.13%
2024/02/22	0	0.00	2.1	418.27	421.00	-2.1	3,434	-0.06%
2024/02/21	1	400.50	2	408.75	406.00	-1	3,465	-0.03%
2024/02/20	0.4	405.00	0	0.00	403.50	0.4	3,594	0.01%
2024/02/19	3.4	404.38	2	413.00	405.50	1.4	3,715	0.04%
2024/02/05	0.1	384.00	0	0.00	387.00	0.1	3,962	0.00%
2024/02/02	0	0.00	1	397.50	390.00	-1	4,012	-0.02%
2024/02/01	1	385.00	1	392.00	393.50	0	4,027	0.00%
2024/01/31	1.1	388.81	0.1	390.00	385.50	1	4,034	0.02%
2024/01/29	0.1	400.00	0	0.00	396.50	0.1	4,000	0.00%