廣錠 (6441)-元大-敦化券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	37.35	37.10	-3	112	-2.66%
2024/10/08	1	44.15	0	0.00	44.90	1	223	0.45%
2024/09/10	0	0.00	2	42.65	41.55	-2	398	-0.50%
2024/08/23	2	45.00	1	43.90	43.70	1	359	0.28%
2024/08/22	1	42.15	0	0.00	42.75	1	349	0.29%
2024/08/20	0	0.00	0.1	41.35	41.35	-0.1	304	-0.03%
2024/07/12	0	0.00	0	46.00	45.80	0	295	-0.01%
2024/07/03	0	0.00	5	46.30	46.15	-5	281	-1.78%
2024/07/01	0	0.00	1	45.65	45.60	-1	250	-0.40%
2024/06/27	1	46.40	0	0.00	46.15	1	244	0.41%
2024/06/25	5	48.40	0	0.00	46.95	5	228	2.18%
2024/06/24	1	45.35	1	46.20	45.50	0	203	0.00%
2024/06/20	0	0.00	0.1	46.95	46.95	-0.1	166	-0.03%
2024/06/19	0	0.00	0.1	42.70	42.70	-0.1	122	-0.04%
2024/06/13	0	0.00	3	38.30	38.30	-3	113	-2.63%
2024/04/11	0	40.20	0	0.00	40.35	0	131	0.00%
2024/02/26	0	0.00	0.1	47.15	47.25	-0.1	158	-0.04%
2024/01/16	5	49.10	0	0.00	48.70	5	195	2.55%
2024/01/09	0	0.00	4	49.90	49.00	-4	202	-1.98%
2023/12/12	0	52.10	0	0.00	51.90	0	185	0.00%
2023/11/30	0	0.00	1	54.30	53.70	-1	166	-0.60%
2023/11/24	0	0.00	2	52.60	52.10	-2	168	-1.19%
2023/11/21	0	0.00	2	53.40	52.30	-2	167	-1.19%
2023/10/31	0	47.00	0	0.00	45.25	0	166	0.01%
2023/10/26	1	50.20	1	48.50	48.50	0	174	0.00%
2023/10/04	0	0.00	3	51.23	50.90	-3	238	-1.26%
2023/10/03	0	0.00	1	52.10	51.60	-1	245	-0.41%
2023/09/28	2	52.05	0	0.00	51.70	2	277	0.72%
2023/09/21	1	51.20	0	0.00	51.60	1	393	0.25%
2023/09/15	0	52.80	0	0.00	52.90	0	444	0.00%
2023/09/13	1	53.30	0.1	53.10	53.00	0.9	482	0.20%
2023/09/12	2	53.40	0	0.00	53.00	2	509	0.39%
2023/09/11	1	53.20	0	0.00	52.80	1	537	0.19%
2023/09/06	2	55.60	0	0.00	54.80	2	677	0.30%
2023/09/04	0	56.90	0	0.00	56.70	0	956	0.00%
2023/09/01	0	0.00	2	57.15	57.50	-2	999	-0.20%
2023/08/30	2	52.10	0	0.00	54.50	2	1,028	0.19%
2023/08/29	0	51.80	0	0.00	51.80	0	1,038	0.00%
2023/08/28	0	52.40	0	0.00	51.80	0	1,047	0.00%
2023/08/22	0	52.80	0	0.00	52.50	0	1,139	0.00%
2023/08/18	0	53.50	0	0.00	53.10	0	1,239	0.00%
2023/08/10	0	54.30	0	0.00	53.00	0	1,443	0.00%
2023/08/02	0	55.13	0	0.00	54.60	0	1,456	0.00%
2023/07/31	0	58.00	0	0.00	57.80	0	1,458	0.00%
2023/07/20	0	59.50	0	0.00	58.20	0	1,446	0.00%
2023/07/19	1	60.30	0	0.00	59.60	1	1,438	0.07%
2023/07/18	5	61.90	0	0.00	60.60	5	1,445	0.35%
2023/07/17	10	62.10	1	62.00	61.90	9	1,449	0.62%
2023/07/13	5	59.80	0	0.00	59.60	5	1,443	0.35%
2023/07/11	1	60.20	0	0.00	60.50	1	1,445	0.07%
2023/07/10	1	60.39	0	0.00	59.50	1	1,450	0.07%
2023/07/07	0	60.25	0	0.00	60.20	0	1,450	0.00%
2023/07/06	3	61.37	0	0.00	61.30	3	1,444	0.21%
2023/07/04	9	62.68	0	0.00	62.50	9	1,426	0.63%
2023/07/03	13	64.45	3	65.00	64.30	10	1,405	0.71%
2023/06/30	0	62.60	0	0.00	64.20	0	1,380	0.00%
2023/06/27	0	63.30	0	0.00	63.10	0	1,391	0.00%
2023/06/26	0	65.50	0	0.00	64.70	0	1,384	0.00%
2023/06/21	0	68.10	0	0.00	67.00	0	1,373	0.00%
2023/06/15	8	69.39	0	0.00	68.60	8	1,302	0.61%
2023/06/14	0.5	67.30	0	0.00	68.90	0.5	1,278	0.04%
2023/06/13	0	68.00	5	69.00	68.50	-5	1,259	-0.40%
2023/06/12	15	69.44	20	71.94	68.80	-5	1,218	-0.41%
2023/06/09	2	69.55	0	0.00	72.00	2	1,153	0.17%
2023/06/08	4	66.38	4	69.28	70.10	0	1,006	0.00%
2023/06/07	3	63.90	0	0.00	63.80	3	896	0.33%
2023/06/06	1	60.00	0	0.00	60.00	1	858	0.12%
2023/06/02	1	61.90	0	0.00	61.70	1	851	0.12%
2023/06/01	0	62.80	0	0.00	63.10	0	847	0.00%
2023/05/30	5	61.08	0.2	61.60	62.60	4.8	849	0.57%
2023/05/29	1	63.20	0	0.00	62.10	1	827	0.12%
2023/05/25	4	67.40	6.3	66.12	66.60	-2.3	804	-0.29%
2023/05/24	6	66.03	6	67.28	66.00	0	779	0.00%
2023/05/23	1	67.30	1	65.90	66.20	0	773	0.00%
2023/05/22	1	66.70	3	65.97	66.90	-2	763	-0.26%
2023/05/19	6	64.28	11	64.22	64.80	-5	724	-0.69%
2023/05/16	0.8	55.00	0	0.00	54.80	0.8	649	0.13%
2023/05/05	0	0.00	1	55.00	54.60	-1	1,076	-0.09%
2023/04/27	1	52.00	0	0.00	52.00	1	1,149	0.09%
2023/04/21	1	56.10	0	0.00	55.50	1	1,142	0.09%
2023/04/20	1	60.40	0	0.00	58.20	1	1,141	0.09%
2023/04/19	1	61.90	0	0.00	62.20	1	1,131	0.09%
2023/04/17	0	0.00	1	62.10	62.40	-1	1,145	-0.09%
2023/04/13	0	0.00	1	63.30	62.80	-1	1,211	-0.08%
2023/04/11	1	63.30	0	0.00	63.50	1	1,203	0.08%
2023/04/06	2	61.10	2	61.10	61.10	0	1,216	0.00%
2023/03/31	3	63.07	2	63.10	63.40	1	1,215	0.08%
2023/03/30	1	63.50	0	0.00	64.20	1	1,216	0.08%
2023/03/29	1	62.40	0	0.00	61.10	1	1,203	0.08%
2023/03/28	2	59.50	0	0.00	59.10	2	1,208	0.17%
2023/03/13	1	58.60	1	57.00	59.90	0	1,437	0.00%
2023/03/08	4	63.60	4	63.40	63.60	0	1,409	0.00%
2023/03/07	0	0.00	1	64.40	64.50	-1	1,394	-0.07%
2023/03/06	0	0.00	3	62.50	62.10	-3	1,379	-0.22%
2023/03/03	0	0.00	2	61.00	61.30	-2	1,380	-0.14%
2023/02/22	1	62.40	0	0.00	62.20	1	1,331	0.08%
2023/02/17	0	66.50	0	0.00	66.30	0	1,255	0.00%
2023/02/16	0	0.00	1	65.00	65.60	-1	1,241	-0.08%
2023/02/09	19	66.56	19	67.61	66.50	0	1,119	0.00%
2023/02/08	3	67.40	1	68.50	68.70	2	1,066	0.19%
2023/02/07	59	67.99	59	66.71	67.60	0	1,020	0.00%
2023/02/06	9	64.56	13	63.94	66.00	-4	861	-0.46%
2023/01/31	0	0.00	1	52.80	52.80	-1	650	-0.15%
2023/01/30	0	0.00	1	52.80	53.10	-1	643	-0.16%
2023/01/17	1	51.60	0	0.00	51.30	1	636	0.16%
2023/01/16	1	50.70	0	0.00	51.10	1	633	0.16%
2023/01/05	0	0.00	11	55.17	56.10	-11	594	-1.85%
2023/01/04	19	56.78	4	56.20	55.60	15	577	2.60%
2023/01/03	0	0.00	4	53.95	55.80	-4	524	-0.76%
2022/12/30	1	50.80	1	51.60	51.40	0	499	0.00%
2022/12/29	1	50.80	3	50.60	50.60	-2	496	-0.40%
2022/12/28	1	54.90	0	0.00	51.30	1	491	0.20%
2022/12/27	0	0.00	2	53.70	53.80	-2	472	-0.42%
2022/12/21	0	0.00	1	52.00	54.00	-1	438	-0.23%
2022/12/19	5	52.70	0	0.00	52.50	5	409	1.22%
2022/12/16	4	53.40	9	55.54	53.40	-5	404	-1.24%
2022/12/15	7	56.99	7	55.30	55.00	0	375	0.00%
2022/12/14	0	0.00	2	52.60	54.70	-2	308	-0.65%
2022/12/07	2	50.00	2	48.80	50.40	0	270	0.00%
2022/12/06	16	50.79	13	49.84	50.80	3	249	1.20%
2022/09/29	0	0.00	2	41.05	40.05	-2	157	-1.27%
2022/09/28	2	40.85	0	0.00	39.55	2	155	1.28%
2022/08/16	3	41.70	0	0.00	41.65	3	118	2.53%
2022/08/08	0	0.00	0.1	41.00	39.85	-0.1	124	-0.08%
2022/07/19	5.1	45.18	0	0.00	43.55	5.1	209	2.43%
2022/05/27	2	45.00	0	0.00	44.75	2	481	0.42%
2022/05/19	0	0.00	1	45.20	46.45	-1	484	-0.21%
2022/05/16	1	44.70	0	0.00	44.25	1	485	0.21%
2022/04/22	0	0.00	2	58.00	57.60	-2	419	-0.48%
2022/04/20	7	57.63	7	58.44	57.60	0	378	0.00%
2022/04/19	16	54.51	18	56.03	56.20	-2	278	-0.72%
2022/04/18	1	50.00	1	51.40	51.10	0	231	0.00%
2022/04/15	3	47.73	3	48.75	48.80	0	210	0.00%
2022/01/26	1	46.00	0	0.00	45.50	1	543	0.18%
2022/01/18	2	51.60	0	0.00	51.50	2	802	0.25%
2022/01/17	0	0.00	2	49.15	51.40	-2	803	-0.25%
2022/01/07	4	53.80	0	0.00	53.10	4	819	0.49%
2022/01/06	0	0.00	0.5	55.60	54.00	-0.5	824	-0.06%
2022/01/03	0	0.00	1	56.50	56.50	-1	859	-0.12%
2021/12/27	0	0.00	1	56.80	56.80	-1	865	-0.12%
2021/12/22	1	59.80	3	60.50	60.00	-2	846	-0.24%
2021/12/20	2	54.55	0	0.00	53.10	2	776	0.26%
2021/12/07	0	0.00	2	57.50	57.00	-2	769	-0.26%
2021/12/06	0	0.00	1	58.60	59.30	-1	778	-0.13%
2021/11/26	1	56.10	0	0.00	53.10	1	772	0.13%
2021/11/15	1	61.50	1	60.80	60.80	0	708	0.00%
2021/11/11	0	0.00	1	64.60	63.00	-1	698	-0.14%
2021/11/10	0	0.00	1	59.00	59.00	-1	682	-0.15%
2021/11/05	4	55.00	0	0.00	54.20	4	681	0.59%
2021/11/03	1	62.20	0	0.00	59.60	1	673	0.15%
2021/11/02	0	0.00	1	59.60	59.30	-1	638	-0.16%
2021/11/01	0	0.00	1	55.10	57.00	-1	555	-0.18%
2021/10/29	12	51.55	10	52.62	51.90	2	535	0.37%
2021/10/28	1	49.85	0	0.00	51.00	1	498	0.20%
2021/10/14	0	0.00	0.1	39.10	38.70	-0.1	532	-0.02%
2021/10/08	0	0.00	0.1	39.65	39.85	-0.1	523	-0.02%
2021/10/07	2	37.53	0	0.00	38.00	2	535	0.37%
2021/10/06	0	0.00	2	35.80	36.10	-2	549	-0.36%
2021/08/26	0	0.00	1	53.10	51.30	-1	650	-0.15%
2021/08/23	1	54.80	0	0.00	54.50	1	684	0.15%
2021/08/19	3	54.00	0	0.00	53.80	3	690	0.43%
2021/08/16	0	0.00	1	54.00	54.80	-1	712	-0.14%
2021/08/02	1	61.70	1	62.70	59.60	0	702	0.00%
2021/07/29	0	0.00	1	72.70	73.00	-1	671	-0.15%
2021/07/27	1	79.50	0	0.00	77.00	1	681	0.15%
2021/07/22	2	77.65	0	0.00	76.70	2	680	0.29%
2021/07/21	3	78.20	2	75.55	75.30	1	675	0.15%
2021/07/20	5	78.60	2	78.80	77.90	3	671	0.45%
2021/07/15	0	0.00	3	73.57	73.20	-3	639	-0.47%
2021/07/14	5	73.38	0	0.00	74.60	5	634	0.79%
2021/07/12	0	0.00	1	77.90	77.30	-1	611	-0.16%
2021/07/08	0	0.00	4	80.15	80.10	-4	632	-0.63%
2021/07/02	2	83.75	0	0.00	83.20	2	642	0.31%
2021/06/30	2	89.65	0	0.00	88.40	2	638	0.31%
2021/06/29	0	0.00	3	89.50	89.00	-3	646	-0.46%
2021/06/28	4	91.60	0	0.00	90.60	4	659	0.61%
2021/06/25	1	93.50	0	0.00	92.80	1	654	0.15%
2021/06/16	1	91.20	0	0.00	90.40	1	623	0.16%
2021/06/11	0	0.00	20	90.68	89.50	-20	616	-3.24%
2021/06/10	0	0.00	5	90.12	90.50	-5	628	-0.80%
2021/06/08	0	0.00	25	89.08	88.80	-25	627	-3.99%
2021/06/04	1	93.00	3	94.80	94.90	-2	606	-0.33%
2021/06/03	0	0.00	5	95.20	94.30	-5	603	-0.83%
2021/06/02	1	98.90	1	95.50	94.00	0	597	0.00%
2021/06/01	1	92.40	0	0.00	91.60	1	581	0.17%
2021/05/28	0	0.00	1	93.90	93.60	-1	589	-0.17%
2021/05/26	0	0.00	2	83.05	82.80	-2	584	-0.34%
2021/05/24	3	77.80	0	0.00	82.20	3	596	0.50%
2021/05/20	3	74.57	0	0.00	73.40	3	635	0.47%
2021/05/19	4	74.25	0	0.00	76.80	4	640	0.62%
2021/05/18	5	76.38	1	74.50	78.50	4	634	0.63%
2021/05/17	6	73.80	1	76.50	73.80	5	628	0.80%
2021/05/14	0	0.00	2	83.25	82.00	-2	645	-0.31%
2021/05/13	7	84.27	1	78.50	85.40	6	642	0.93%
2021/05/12	7	81.39	0	0.00	81.10	7	627	1.12%
2021/05/11	12	90.18	2	90.50	90.10	10	624	1.60%
2021/05/07	31	102.75	10	104.55	99.60	21	635	3.30%
2021/05/05	6	97.75	3	93.87	90.30	3	605	0.50%
2021/05/04	4	99.73	1	100.50	100.00	3	603	0.50%
2021/04/28	4	118.50	4	119.13	118.50	0	644	0.00%
2021/04/26	1	111.50	1	112.50	111.50	0	683	0.00%
2021/04/21	2	111.00	3	111.50	112.00	-1	748	-0.13%
2021/04/20	2	111.00	0	0.00	111.50	2	771	0.26%
2021/04/19	1	113.00	1	112.50	112.50	0	803	0.00%
2021/04/15	4	107.88	4	107.38	111.50	0	909	0.00%
2021/04/14	2	113.50	2	112.00	111.50	0	1,003	0.00%
2021/04/13	9	121.61	6	119.00	119.00	3	1,043	0.29%
2021/04/12	0	0.00	2	126.00	125.00	-2	1,038	-0.19%
2021/04/09	3	126.83	2	127.50	126.00	1	1,039	0.10%
2021/04/08	3	129.50	3	131.17	128.50	0	1,035	0.00%
2021/04/06	4	129.63	2	131.00	129.00	2	1,035	0.19%
2021/04/01	1	133.50	1	132.00	132.00	0	1,031	0.00%
2021/03/31	2	136.50	2	138.00	136.00	0	1,021	0.00%
2021/03/25	1	132.00	2	133.50	133.00	-1	1,010	-0.10%
2021/03/23	2	133.50	2	132.50	131.00	0	1,023	0.00%
2021/03/22	3	138.50	3	139.00	136.50	0	1,030	0.00%
2021/03/19	1	133.50	1	133.50	134.50	0	1,025	0.00%
2021/03/17	4	134.38	4	133.38	133.00	0	1,038	0.00%
2021/03/16	1	138.50	2	135.75	137.00	-1	1,049	-0.10%
2021/03/12	3	130.50	3	130.33	130.00	0	1,058	0.00%
2021/03/11	2	132.50	2	129.50	133.00	0	1,072	0.00%
2021/03/10	1	127.50	1	128.50	126.50	0	1,118	0.00%
2021/03/09	1	128.00	1	129.00	127.50	0	1,166	0.00%
2021/03/08	1	131.50	1	132.50	129.00	0	1,206	0.00%
2021/03/05	1	128.50	1	131.00	132.00	0	1,260	0.00%
2021/03/04	6	129.08	5	129.10	128.50	1	1,297	0.08%
2021/03/02	2	139.00	2	140.00	139.50	0	1,356	0.00%
2021/02/26	2	134.50	2	136.00	137.50	0	1,427	0.00%
2021/02/25	1	138.50	1	139.50	138.00	0	1,428	0.00%
2021/02/24	2	146.50	27	146.72	137.00	-25	1,430	-1.75%
2021/02/23	4	149.38	3	147.17	148.00	1	1,413	0.07%
2021/02/22	26	146.63	5	150.40	151.00	21	1,390	1.51%
2021/02/19	0	0.00	1	140.50	138.00	-1	1,348	-0.07%
2021/02/18	2	134.50	1	134.00	133.50	1	1,337	0.07%
2021/02/17	1	132.50	2	135.25	137.00	-1	1,347	-0.07%
2021/02/05	3	139.00	3	136.17	131.00	0	1,357	0.00%
2021/02/01	1	131.50	1	132.50	134.00	0	1,490	0.00%
2021/01/29	1	136.00	1	131.50	129.00	0	1,563	0.00%
2021/01/27	1	133.50	1	134.00	135.00	0	1,740	0.00%
2021/01/26	0	0.00	0	130.00	130.50	0	1,765	0.00%
2021/01/25	2	134.25	2	135.75	134.00	0	1,767	0.00%
2021/01/20	2	124.00	2	127.00	124.00	0	1,759	0.00%
2021/01/19	5	134.50	3	129.50	129.00	2	1,776	0.11%
2021/01/18	3	146.00	3	145.50	143.00	0	1,744	0.00%
2021/01/15	0	0.00	1	152.00	151.50	-1	1,733	-0.06%
2021/01/14	3	149.50	4	150.50	150.00	-1	1,724	-0.06%
2021/01/13	4	151.75	2	152.00	146.00	2	1,710	0.12%
2021/01/12	3	148.83	4	151.88	150.00	-1	1,723	-0.06%
2021/01/11	4	144.50	2	142.00	150.50	2	1,872	0.11%
2021/01/08	2	144.00	2	147.00	141.50	0	1,879	0.00%
2021/01/07	2	145.00	2	148.00	148.50	0	1,978	0.00%
2020/12/21	1	131.50	1	133.50	132.00	0	2,315	0.00%
2020/12/18	1	137.50	0	0.00	135.00	1	2,369	0.04%
2020/12/08	0	0.00	1	141.50	140.50	-1	2,895	-0.03%
2020/12/04	3	145.67	3	145.17	144.00	0	2,894	0.00%
2020/12/02	0	0.00	0.2	133.00	135.50	-0.2	2,865	-0.01%
2020/12/01	2.2	130.41	67	129.58	131.00	-64.8	2,851	-2.27%
2020/11/30	3	150.67	3	148.17	139.50	0	2,844	0.00%
2020/11/26	0	0.00	1	151.50	155.00	-1	2,840	-0.04%
2020/11/25	0	0.00	25	147.00	154.00	-25	2,807	-0.89%
2020/11/24	0	0.00	10	144.00	142.00	-10	2,779	-0.36%
2020/11/16	0	0.00	1	138.50	138.50	-1	3,220	-0.03%
2020/11/13	10	138.00	0	0.00	142.50	10	3,283	0.30%
2020/11/12	7	135.50	0	0.00	135.00	7	3,337	0.21%
2020/11/11	5	150.00	0	0.00	150.00	5	3,366	0.15%
2020/11/10	4	170.25	3	171.00	166.50	1	3,373	0.03%
2020/11/09	11	174.23	12	174.46	178.00	-1	3,362	-0.03%
2020/11/06	10	174.90	10	172.30	170.00	0	3,357	0.00%
2020/11/05	74	172.40	12	173.96	172.50	62	3,357	1.85%
2020/11/04	0	0.00	14	167.39	174.50	-14	3,376	-0.41%
2020/11/03	9	161.28	1	162.00	159.00	8	3,363	0.24%
2020/11/02	1	151.00	0	0.00	153.50	1	3,431	0.03%
2020/10/30	1	153.50	0	0.00	150.50	1	3,512	0.03%
2020/10/29	0	0.00	13	148.85	153.00	-13	3,645	-0.36%
2020/10/28	17	157.56	5	152.00	152.00	12	3,729	0.32%
2020/10/27	2	157.50	0	0.00	157.00	2	3,843	0.05%
2020/10/22	0	0.00	1	143.00	146.00	-1	3,869	-0.03%
2020/10/21	5	154.00	8	146.00	146.00	-3	3,862	-0.08%
2020/10/20	6	151.00	6	152.08	153.00	0	3,852	0.00%
2020/10/19	14	150.39	11	153.09	151.50	3	3,821	0.08%
2020/10/16	10	146.50	11	147.18	147.00	-1	3,662	-0.03%
2020/10/15	16	146.31	27	146.65	146.50	-11	3,612	-0.30%
2020/10/14	2	134.50	27	136.28	141.00	-25	3,466	-0.72%
2020/10/13	1	128.00	1	129.50	135.00	0	3,406	0.00%
2020/10/08	2	130.50	1	130.50	131.50	1	3,345	0.03%
2020/10/07	1	130.00	0	0.00	128.00	1	3,287	0.03%
2020/10/06	2	126.00	2	127.50	130.00	0	3,266	0.00%
2020/09/30	1	117.00	1	118.50	120.00	0	3,215	0.00%
2020/09/29	4	118.75	3	119.67	116.00	1	3,210	0.03%
2020/09/28	2	112.50	2	114.00	117.00	0	3,221	0.00%
2020/09/25	4	117.00	5	114.80	116.00	-1	3,238	-0.03%
2020/09/24	2	121.50	2	122.25	119.00	0	3,208	0.00%
2020/09/23	6	126.67	6	125.92	128.50	0	3,183	0.00%
2020/09/22	7	133.00	5	124.00	124.00	2	3,164	0.06%
2020/09/21	13	135.00	17	136.24	136.50	-4	3,110	-0.13%
2020/09/18	18	131.81	6	136.17	132.00	12	2,978	0.40%
2020/09/17	22	130.25	23	128.87	129.00	-1	2,848	-0.04%
2020/09/15	1	117.50	15	117.30	116.50	-14	2,682	-0.52%
2020/09/14	4	116.00	0	0.00	115.00	4	2,658	0.15%
2020/09/11	1	112.50	0	0.00	108.00	1	2,649	0.04%
2020/09/07	5	123.00	6	112.33	111.00	-1	2,607	-0.04%
2020/09/03	3	127.50	2	126.50	123.00	1	2,567	0.04%
2020/09/01	8	120.00	1	120.50	118.00	7	2,483	0.28%
2020/08/28	16	122.44	15	118.73	121.00	1	2,456	0.04%
2020/08/27	22	133.73	0	0.00	121.00	22	2,410	0.91%
2020/08/26	35	139.36	5	137.00	134.00	30	2,309	1.30%
2020/08/25	7	139.29	18	134.86	132.50	-11	2,255	-0.49%
2020/08/24	15	132.50	6	136.92	136.00	9	2,220	0.41%
2020/08/21	5	141.00	16	145.84	148.00	-11	2,141	-0.51%
2020/08/20	10	134.75	29	133.57	135.00	-19	2,103	-0.90%
2020/08/19	25	144.44	101	140.70	135.00	-76	2,068	-3.67%	大賣/
2020/08/18	16	133.97	25	137.72	138.00	-9	2,006	-0.45%
2020/08/17	0	0.00	1	125.00	125.50	-1	1,957	-0.05%
2020/08/14	1	116.00	1	115.50	114.50	0	1,920	0.00%
2020/08/13	2	114.00	3	113.00	115.00	-1	1,901	-0.05%
2020/08/11	0	0.00	8	115.75	112.50	-8	1,901	-0.42%
2020/08/10	1	117.00	1	113.50	116.50	0	1,869	0.00%
2020/08/06	19	108.92	7	109.36	106.00	12	1,724	0.70%
2020/08/05	7	102.57	1.1	104.00	104.00	5.9	1,653	0.36%
2020/08/03	0.1	96.00	62	97.20	96.00	-61.9	1,511	-4.10%
2020/07/31	48	94.22	17	91.73	94.80	31	1,446	2.14%
2020/07/30	34	89.00	7	88.87	89.10	27	1,374	1.96%
2020/07/28	0	0.00	2	78.60	79.00	-2	1,479	-0.14%
2020/07/27	2	81.15	0	0.00	80.60	2	1,529	0.13%
2020/07/24	2	84.00	0	0.00	81.50	2	1,562	0.13%
2020/07/23	0	0.00	4	84.65	84.90	-4	1,606	-0.25%
2020/07/22	0	0.00	4	85.13	85.90	-4	1,634	-0.24%
2020/07/21	3	82.30	1	82.20	82.20	2	1,650	0.12%
2020/07/20	2	78.40	2	81.15	81.80	0	1,643	0.00%
2020/07/17	0	0.00	1	78.60	78.20	-1	1,636	-0.06%
2020/07/16	2	81.45	0	0.00	80.60	2	1,637	0.12%
2020/07/15	0	0.00	1	83.90	82.60	-1	1,628	-0.06%
2020/07/14	6	84.37	3	82.13	82.20	3	1,642	0.18%
2020/07/07	3	96.13	2	93.50	94.00	1	1,643	0.06%
2020/07/06	0	0.00	2	91.00	95.80	-2	1,624	-0.12%
2020/07/03	0	0.00	1	86.40	89.80	-1	1,612	-0.06%
2020/07/02	1	86.00	0	0.00	86.10	1	1,609	0.06%
2020/07/01	2	86.50	0	0.00	85.30	2	1,608	0.12%
2020/06/30	31	85.38	0	0.00	85.80	31	1,637	1.89%
2020/06/18	35	80.89	5	82.44	81.60	30	1,784	1.68%
2020/06/17	27	79.89	0	0.00	80.00	27	1,776	1.52%
2020/06/12	10	76.74	0	0.00	77.00	10	1,792	0.56%
2020/06/11	10	81.40	0	0.00	78.70	10	1,797	0.56%
2020/06/10	0	0.00	1	78.80	78.60	-1	1,789	-0.06%
2020/06/04	5	81.50	3	81.80	80.80	2	1,846	0.11%
2020/06/03	1	82.50	2	82.50	82.60	-1	1,865	-0.05%
2020/05/29	1	82.50	0	0.00	82.50	1	2,011	0.05%
2020/05/28	1	84.60	0	0.00	81.30	1	2,039	0.05%
2020/05/27	5	86.78	5	86.38	84.10	0	2,044	0.00%
2020/05/26	0	0.00	1	83.80	85.60	-1	2,027	-0.05%
2020/05/22	2	82.55	0	0.00	78.50	2	2,037	0.10%
2020/05/21	10	82.55	11	83.73	84.00	-1	2,018	-0.05%
2020/05/19	1	86.70	0	0.00	82.00	1	1,997	0.05%
2020/05/18	4	83.58	1	84.40	84.20	3	1,974	0.15%
2020/05/14	0	0.00	5	77.70	75.00	-5	1,912	-0.26%
2020/05/13	0	0.00	0.1	83.00	83.00	-0.1	1,911	-0.01%
2020/05/12	0	0.00	1	91.00	87.80	-1	1,899	-0.05%
2020/05/11	0	0.00	1	88.60	89.20	-1	1,898	-0.05%
2020/05/08	1	91.00	1	94.50	88.90	0	1,882	0.00%
2020/05/07	0	0.00	3	92.50	93.40	-3	1,827	-0.16%
2020/05/06	3	90.07	1	91.50	89.50	2	1,790	0.11%
2020/05/04	5	85.80	0	0.00	88.00	5	1,646	0.30%
2020/04/28	0	0.00	2	77.70	73.60	-2	1,488	-0.13%
2020/04/27	2	71.50	2	71.90	74.00	0	1,440	0.00%
2020/04/24	2	69.15	0	0.00	69.10	2	1,405	0.14%
2020/04/15	0.1	68.40	0	0.00	68.70	0.1	1,314	0.01%
2020/04/09	1	66.50	0	0.00	63.00	1	1,254	0.08%
2020/04/01	0	0.00	1	65.80	61.80	-1	1,149	-0.09%
2020/03/31	1	62.80	0	0.00	63.40	1	1,082	0.09%
2020/03/30	0	0.00	20	56.95	62.00	-20	1,003	-1.99%
2020/03/27	26	58.17	6	58.50	58.30	20	962	2.08%
2020/03/23	0	0.00	2	47.40	46.65	-2	891	-0.22%
2020/03/18	2	56.35	0	0.00	52.30	2	869	0.23%
2020/03/12	0	0.00	1	71.20	65.50	-1	845	-0.12%
2020/03/10	0	0.00	1	73.40	72.50	-1	800	-0.12%
2020/03/06	1	76.50	1	79.50	75.20	0	739	0.00%
2020/03/05	20	72.49	16	73.09	77.50	4	665	0.60%
2020/03/04	1	70.40	0	0.00	70.50	1	597	0.17%
2020/03/03	0	0.00	6	68.50	67.40	-6	568	-1.05%
2020/03/02	1	65.00	0	0.00	66.60	1	535	0.19%
2020/02/27	10	67.60	8	68.31	63.10	2	510	0.39%
2020/02/26	6	66.10	4	65.85	65.50	2	472	0.42%
2020/02/25	2	63.90	1	64.50	64.10	1	436	0.23%
2020/02/21	1	61.50	0	0.00	61.40	1	397	0.25%
2020/02/14	0	0.00	1	60.00	59.50	-1	310	-0.32%
2020/02/13	1	57.70	0	0.00	57.00	1	285	0.35%
2020/02/12	0	0.00	2	58.00	58.00	-2	268	-0.75%
2020/02/05	0	0.00	1	54.00	52.40	-1	218	-0.46%
2020/02/04	1	52.70	0	0.00	52.70	1	212	0.47%
2019/12/30	1	52.00	0	0.00	50.80	1	136	0.73%
2019/12/27	1	47.95	0	0.00	48.40	1	120	0.83%
2019/12/09	0	0.00	2	41.50	42.40	-2	44	-4.51%
2019/11/11	2	38.30	0	0.00	38.65	2	29	6.86%
2018/07/06	0	0.00	5	63.00	63.00	-5	46	-10.79%
2018/06/11	0	0.00	1	62.10	63.50	-1	48	-2.08%
2018/05/18	0	0.00	1	58.00	58.50	-1	65	-1.52%
2018/04/24	1	61.00	0	0.00	60.10	1	84	1.19%
2018/03/26	0	0.00	1	63.30	63.00	-1	88	-1.12%