光聖 (6442)-元大-敦化券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	180.00	0	0.00	180.00	0	5,164	0.00%
2024/05/15	0	0.00	1	179.00	176.00	-1	5,226	-0.02%
2024/05/14	1	169.00	0	171.50	169.00	1	5,281	0.02%
2024/05/13	1	172.50	0	0.00	172.00	1	5,337	0.02%
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/09	1	163.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	3	169.84	3	173.17	168.50	0	5,770	0.00%
2024/05/07	3	171.50	3	168.67	172.50	0	5,748	0.00%
2024/05/06	26	174.58	28	167.34	172.00	-2	5,656	-0.04%
2024/05/03	24	160.65	29	162.41	161.00	-5	5,238	-0.10%
2024/05/02	3	149.67	17	149.00	159.50	-14	4,647	-0.30%
2024/04/30	27	137.48	10.2	137.21	145.00	16.8	4,316	0.39%
2024/04/26	4	137.75	1	128.50	127.00	3	4,176	0.07%
2024/04/19	1	135.00	0	0.00	128.50	1	3,993	0.03%
2024/04/17	0	0.00	0.1	139.00	137.50	-0.1	3,972	0.00%
2024/04/15	0.3	138.00	0	0.00	136.50	0.3	3,937	0.01%
2024/04/09	0	0.00	2	144.50	141.00	-2	3,738	-0.05%
2024/04/08	3	145.67	2	144.00	142.50	1	3,643	0.03%
2024/04/03	1	136.50	0	0.00	136.00	1	3,565	0.03%
2024/04/01	0	0.00	5	137.50	138.00	-5	3,487	-0.14%
2024/03/29	1	140.00	4	139.13	140.50	-3	3,419	-0.09%
2024/03/28	0	0.00	15	138.50	138.00	-15	3,332	-0.45%
2024/03/26	22	140.86	12	142.83	132.00	10	3,218	0.31%
2024/03/25	22	137.61	22	139.64	137.00	0	3,083	0.00%
2024/03/22	2	132.00	1	133.00	129.50	1	2,992	0.03%
2024/03/15	12	130.21	2	119.00	119.00	10	2,739	0.37%
2024/03/11	0	0.00	1	135.00	134.00	-1	2,599	-0.04%
2024/03/08	0	0.00	15	133.50	132.00	-15	2,590	-0.58%
2024/03/07	1	148.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	1	153.00	1	154.97	155.00	0	2,553	0.00%
2024/03/05	0	0.00	0	149.00	147.50	0	2,547	0.00%
2024/03/04	0	0.00	0.3	150.90	150.00	-0.3	2,577	-0.01%
2024/03/01	0.1	144.00	0	144.50	150.00	0.1	2,567	0.00%
2024/02/27	0	147.00	0	143.00	142.50	0	2,558	0.00%
2024/02/26	0.1	145.50	1	147.00	146.50	-0.9	2,560	-0.04%
2024/02/23	9.1	148.40	10	147.90	145.50	-1	2,602	-0.04%
2024/02/22	1	146.50	40	149.50	151.00	-39	2,370	-1.65%
2024/02/21	2	134.46	47	134.95	137.50	-45	2,299	-1.96%
2024/02/20	4	120.77	4	123.00	125.00	0	2,143	0.00%
2024/02/19	5	114.50	5	123.00	123.00	0	1,983	0.00%
2024/02/16	4	105.88	4	112.00	112.00	0	1,839	0.00%
2024/02/05	0	0.00	1	94.40	92.90	-1	1,680	-0.06%
2024/02/02	7	95.14	4	96.23	93.00	3	1,623	0.18%
2024/02/01	20	93.78	35	92.53	93.30	-15	1,494	-1.00%
2024/01/31	10	90.90	0	0.00	91.40	10	1,307	0.77%
2024/01/30	6	83.50	6	83.52	83.10	0	1,191	0.00%
2024/01/29	5	78.20	0	0.00	82.00	5	1,094	0.46%
2024/01/26	0	0.00	4	74.80	74.60	-4	1,037	-0.39%
2024/01/25	1	73.30	0	0.00	73.40	1	1,084	0.09%
2024/01/22	1	71.00	1	71.50	70.90	0	1,291	0.00%
2024/01/19	0	0.00	1	70.70	71.20	-1	1,765	-0.06%
2024/01/17	0	0.00	1	70.50	70.50	-1	1,991	-0.05%
2024/01/16	1	69.60	0	0.00	69.80	1	2,045	0.05%
2024/01/11	0	0.00	1	65.50	68.20	-1	2,144	-0.05%
2024/01/10	3	65.17	2	65.70	65.00	1	2,191	0.05%
2023/12/27	0	0.00	0	67.10	66.80	0	2,675	0.00%
2023/12/13	0	67.30	0	0.00	66.70	0	3,444	0.00%
2023/12/08	1	67.10	0	0.00	66.60	1	3,535	0.03%
2023/12/01	2	74.85	1	74.70	74.40	1	3,495	0.03%
2023/11/30	1	73.50	0	0.00	73.90	1	3,487	0.03%
2023/11/27	0	72.00	0	0.00	71.60	0	3,442	0.00%
2023/11/24	0	73.30	0	0.00	72.00	0	3,438	0.00%
2023/11/21	0	0.00	1	72.70	76.30	-1	3,354	-0.03%
2023/11/16	1	71.70	0	0.00	71.30	1	3,254	0.03%
2023/11/15	0	0.00	1	71.80	71.80	-1	3,251	-0.03%
2023/11/14	1	71.30	0	0.00	71.20	1	3,246	0.03%
2023/11/13	0	69.50	0	0.00	70.40	0	3,238	0.00%
2023/11/10	3	69.63	3	69.80	69.50	0	3,231	0.00%
2023/11/09	3	70.50	3	70.70	70.80	0	3,222	0.00%
2023/11/01	0	75.00	0	0.00	76.00	0	3,064	0.00%
2023/10/31	0	0.00	1	76.30	72.90	-1	2,979	-0.03%
2023/10/30	1	80.60	0	0.00	76.70	1	2,903	0.03%
2023/10/26	3	84.20	10	85.82	86.20	-7	2,341	-0.30%
2023/10/25	0	0.00	1	79.50	78.40	-1	2,187	-0.05%
2023/10/17	1	78.50	0	74.10	73.80	1	1,924	0.05%
2023/10/16	0	0.00	0.1	76.00	77.00	-0.1	1,886	0.00%
2023/10/13	3	70.17	5	72.60	74.30	-2	1,908	-0.10%
2023/10/12	0	0.00	0	69.50	69.80	0	1,833	0.00%
2023/10/11	5	67.98	5	71.36	67.70	0	1,863	0.00%
2023/10/05	73.1	76.81	71	78.37	76.80	2.1	1,829	0.11%
2023/10/03	14	79.40	11	78.45	78.50	3	1,743	0.17%
2023/10/02	13	74.25	13	76.02	73.80	0	1,639	0.00%
2023/09/28	2	76.95	2	76.99	76.10	0	1,599	0.00%
2023/09/27	67	76.38	63	81.01	75.50	4	1,521	0.26%
2023/09/26	7	77.35	12	79.29	80.00	-5	1,265	-0.39%
2023/09/25	2	74.25	2.1	73.57	72.80	-0.1	1,158	-0.01%
2023/09/22	1.1	70.71	3	71.93	72.10	-1.9	1,048	-0.18%
2023/09/21	0	0.00	0.1	66.35	65.60	-0.1	1,003	-0.01%
2023/09/20	4	69.10	5	67.84	67.90	-1	990	-0.10%
2023/09/19	5	66.50	5	67.48	66.50	0	957	0.00%
2023/09/18	26.1	69.18	25	70.13	68.50	1.1	929	0.11%
2023/09/15	20	67.57	53	68.18	67.80	-33	848	-3.89%
2023/09/14	0	0.00	1	62.90	62.90	-1	751	-0.13%
2023/09/11	5	57.10	0	0.00	56.00	5	725	0.69%
2023/08/10	81	60.18	0	0.00	59.30	81	640	12.65%
2023/08/08	6	65.80	0	0.00	66.50	6	618	0.97%
2023/08/07	3	67.00	0	0.00	70.80	3	608	0.49%
2023/07/20	0	79.50	0	0.00	74.10	0	561	0.00%
2023/07/19	33	78.45	0	78.60	76.90	33	488	6.75%
2023/07/18	3	76.64	1	77.60	77.60	2	419	0.48%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/14	0	0.00	2	64.20	64.20	-2	302	-0.66%
2023/06/01	0	52.10	0	0.00	52.40	0	369	0.00%
2023/04/11	0	54.80	0	0.00	54.60	0	396	0.00%
2023/03/09	0	0.00	3	51.23	51.10	-3	452	-0.66%
2022/12/28	0	0.00	5	44.40	44.10	-5	952	-0.52%
2022/12/20	0	0.00	6	48.17	48.00	-6	993	-0.60%
2022/12/16	0	0.00	3	50.03	50.10	-3	1,014	-0.30%
2022/12/15	1	51.30	0	0.00	51.30	1	1,031	0.10%
2022/12/14	1	51.60	0	0.00	51.20	1	1,048	0.10%
2022/12/13	0	0.00	1	51.10	51.10	-1	1,059	-0.09%
2022/12/07	4	50.48	0	0.00	49.75	4	1,117	0.36%
2022/12/05	2	51.90	1	51.60	51.70	1	1,167	0.09%
2022/12/02	1	52.20	0	0.00	52.40	1	1,167	0.09%
2022/12/01	2	52.45	0	0.00	53.00	2	1,163	0.17%
2022/11/30	28	52.25	37	52.27	51.90	-9	1,146	-0.78%
2022/11/29	12	48.50	0	0.00	50.90	12	1,074	1.12%
2022/11/28	0	0.00	2	46.20	47.15	-2	1,009	-0.20%
2022/11/16	0	0.00	1	44.00	44.20	-1	1,642	-0.06%
2022/11/15	1	44.20	0	0.00	44.40	1	1,693	0.06%
2022/11/14	4	43.60	4	43.43	43.60	0	1,921	0.00%
2022/10/14	0	0.00	3	41.85	41.20	-3	4,103	-0.07%
2022/10/11	0	0.00	1	44.60	42.80	-1	4,127	-0.02%
2022/10/06	5	47.60	0	0.00	47.35	5	4,114	0.12%
2022/09/23	3	50.00	3	50.53	50.00	0	4,079	0.00%
2022/09/14	12	55.20	12	55.15	55.80	0	3,909	0.00%
2022/09/06	0	0.00	12	57.36	57.60	-12	3,786	-0.32%
2022/09/05	12	60.70	12	62.17	60.70	0	3,744	0.00%
2022/09/02	2	63.05	0	62.00	61.40	2	3,683	0.05%
2022/08/30	0	0.00	0	65.01	65.30	0	3,574	0.00%
2022/08/29	2	65.05	0	0.00	64.10	2	3,525	0.06%
2022/08/26	59.1	68.57	47	67.47	66.60	12.1	3,459	0.35%
2022/08/25	1	64.70	2	64.50	67.30	-1	3,184	-0.03%
2022/08/24	1	61.70	0	0.00	61.20	1	2,983	0.03%
2022/08/23	5	59.80	0	0.00	60.20	5	2,942	0.17%
2022/08/22	10	59.80	10	59.90	59.80	0	2,916	0.00%
2022/08/19	20	62.59	21	65.61	62.40	-1	2,856	-0.04%
2022/08/18	3	62.80	3.3	62.63	62.80	-0.3	2,611	-0.01%
2022/08/15	0	0.00	0.2	62.00	61.20	-0.2	2,396	-0.01%
2022/08/12	3	59.80	3	60.67	62.00	0	2,349	0.00%
2022/08/11	0	0.00	1	63.00	61.20	-1	2,289	-0.04%
2022/08/10	3	61.50	3	60.30	60.30	0	2,142	0.00%
2022/08/09	18	60.51	19	60.05	59.80	-1	2,020	-0.05%
2022/08/08	73	64.45	75	64.78	64.00	-2	1,877	-0.11%
2022/08/05	1	56.20	8.1	60.96	61.80	-7.1	1,416	-0.50%
2022/08/04	17	59.75	14	58.63	56.20	3	1,179	0.25%
2022/08/03	1	59.60	1	58.10	56.80	0	917	0.00%
2022/08/02	3	57.97	2	58.50	59.30	1	848	0.12%
2022/08/01	4	58.38	6	58.42	59.00	-2	745	-0.27%
2022/07/29	3	52.93	3	53.90	54.80	0	556	0.00%
2022/07/22	0	0.00	20	43.20	42.70	-20	195	-10.21%
2022/07/20	22	45.01	2	44.85	45.70	20	177	11.26%
2022/07/12	2	46.55	2	44.60	41.15	0	120	0.00%
2022/04/15	0	0.00	1	41.90	41.70	-1	45	-2.18%
2022/04/14	1	41.05	0	0.00	41.25	1	40	2.49%
2019/07/04	0	0.00	1	38.75	39.05	-1	81	-1.23%
2019/03/05	0	0.00	5	42.00	42.00	-5	164	-3.04%
2019/02/27	2	42.90	0	0.00	43.00	2	145	1.37%
2019/02/26	3	43.75	0	0.00	43.20	3	147	2.04%
2019/01/17	0	0.00	2	38.50	38.50	-2	100	-2.00%
2019/01/04	0	0.00	1	38.00	38.05	-1	87	-1.14%
2018/12/13	0	0.00	1	38.45	38.35	-1	85	-1.18%
2018/11/23	6	33.10	6	33.68	34.15	0	65	0.00%
2018/11/19	2	32.20	0	0.00	32.05	2	54	3.66%
2018/09/10	0	0.00	1	37.70	37.40	-1	132	-0.76%
2018/08/09	0	0.00	2	37.00	37.00	-2	141	-1.41%
2018/06/22	4	38.44	0	0.00	38.15	4	120	3.33%
2018/01/11	0	0.00	5	41.30	41.50	-5	137	-3.65%