元晶 (6443)-元大-敦化券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
16.65
漲跌
▼0.40
漲幅
-2.35%
成交量
2,939張
產業
上市光電類股▼4.71%
1175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	16.25	0	0.00	16.65	1.1	3,672	0.03%
2025/01/21	0.3	17.10	0	0.00	17.05	0.3	3,678	0.01%
2025/01/20	0.1	17.15	0	0.00	17.30	0.1	3,685	0.00%
2025/01/14	0.1	16.20	0	0.00	16.45	0.1	3,679	0.00%
2025/01/13	2.3	15.94	12	15.95	16.00	-9.7	3,713	-0.26%
2025/01/10	1.3	16.75	0	0.00	16.70	1.3	3,657	0.03%
2025/01/09	0.2	17.60	0	0.00	17.10	0.2	3,659	0.00%
2025/01/07	1	18.20	0	0.00	18.00	1	3,619	0.03%
2025/01/03	0	0.00	1	18.10	17.95	-1	3,579	-0.03%
2025/01/02	1	18.55	0	0.00	18.10	1	3,586	0.03%
2024/12/30	0.1	18.15	3	18.05	18.05	-3	3,573	-0.08%
2024/12/27	0.1	18.33	0	0.00	18.30	0.1	3,652	0.00%
2024/12/26	6	18.97	0	0.00	18.55	6	3,733	0.16%
2024/12/20	1.3	18.39	2	18.43	18.00	-0.8	3,808	-0.02%
2024/12/19	0	0.00	6	18.57	18.40	-6	3,795	-0.16%
2024/12/18	0.3	18.93	0	0.00	18.75	0.3	3,869	0.01%
2024/12/17	1.2	18.81	0	0.00	18.70	1.2	3,903	0.03%
2024/12/16	0	0.00	2	18.75	18.75	-2	3,934	-0.05%
2024/12/13	0.3	19.52	0	0.00	19.30	0.3	3,930	0.01%
2024/12/11	0.1	20.26	0	0.00	19.75	0.1	3,795	0.00%
2024/12/10	0.1	20.24	0.1	20.60	20.75	0	3,728	0.00%
2024/12/09	1.2	20.25	0	0.00	20.20	1.2	3,700	0.03%
2024/12/04	2	20.20	0	0.00	20.10	2	3,622	0.06%
2024/12/03	1	20.30	0	0.00	20.25	1	3,679	0.03%
2024/12/02	1	20.25	0	0.00	20.25	1	3,666	0.03%
2024/11/28	0	0.00	7	19.69	20.00	-7	3,648	-0.19%
2024/11/25	0	0.00	1	20.00	19.65	-1	3,710	-0.03%
2024/11/21	6	19.20	6	19.10	19.10	0	3,463	0.00%
2024/11/20	6	19.03	1.3	19.24	19.00	4.7	3,479	0.13%
2024/11/15	4	18.80	7	19.41	19.50	-3	3,515	-0.09%
2024/11/14	1	18.90	3	18.73	18.40	-2	3,500	-0.06%
2024/11/13	5	19.00	0	0.00	19.00	5	3,434	0.15%
2024/11/12	0	0.00	3	19.55	19.25	-3	3,454	-0.09%
2024/11/11	1	20.05	0	0.00	19.95	1	3,396	0.03%
2024/11/08	4	20.85	0	0.00	20.70	4	3,356	0.12%
2024/11/07	7	21.33	4	21.25	21.25	3	3,342	0.09%
2024/11/06	0	0.00	1	22.15	21.80	-1	3,328	-0.03%
2024/11/04	0	22.20	0	0.00	22.05	0	3,608	0.00%
2024/11/01	0	0.00	1	22.45	22.65	-1	3,715	-0.03%
2024/10/23	20	22.45	0	0.00	22.40	20	3,934	0.51%
2024/10/22	1	22.40	0	0.00	22.35	1	4,072	0.02%
2024/10/16	2	22.68	0	0.00	23.10	2	4,635	0.04%
2024/10/15	1	22.85	1	22.90	22.85	0	4,736	0.00%
2024/10/11	2	23.15	2	23.05	22.90	0	5,229	0.00%
2024/10/09	1	23.80	0	0.00	23.15	1	5,529	0.02%
2024/10/01	4	24.49	0	0.00	24.50	4	7,139	0.06%
2024/09/30	0	0.00	2	24.48	24.65	-2	7,957	-0.03%
2024/09/27	4	24.06	1	24.30	24.30	3	9,344	0.03%
2024/09/26	6	23.93	0	0.00	23.65	6	10,886	0.06%
2024/09/25	6	23.90	0	0.00	23.85	6	11,008	0.05%
2024/09/23	0	0.00	16	23.77	23.75	-16	13,011	-0.12%
2024/09/20	3	23.48	0	0.00	24.00	3	13,111	0.02%
2024/09/19	3	23.50	0	0.00	23.60	3	13,040	0.02%
2024/09/18	10	23.20	8	23.25	23.00	2	13,079	0.02%
2024/09/16	8	22.78	11	22.81	23.00	-3	13,255	-0.02%
2024/09/13	9	21.92	6	22.05	22.15	3	13,229	0.02%
2024/09/12	2	21.55	3	21.53	21.80	-1	13,262	-0.01%
2024/09/11	2	21.18	0	0.00	21.00	2	13,249	0.02%
2024/09/10	1	21.10	0	0.00	21.10	1	13,249	0.01%
2024/09/09	7	21.38	5	21.23	21.50	2	13,237	0.02%
2024/09/06	2	21.95	3	21.98	22.00	-1	13,211	-0.01%
2024/09/05	1	22.00	10	22.00	21.95	-9	13,207	-0.07%
2024/09/04	3	22.40	20	22.36	22.15	-17	13,200	-0.13%
2024/08/30	6	24.45	0	0.00	24.45	6	13,245	0.05%
2024/08/28	5	24.22	1	24.35	24.20	4	13,302	0.03%
2024/08/27	4	24.05	2	24.53	24.80	2	13,280	0.02%
2024/08/26	0	0.00	1	24.60	24.10	-1	13,245	-0.01%
2024/08/23	5	23.75	0	0.00	23.95	5	13,280	0.04%
2024/08/22	4	24.43	0	0.00	24.20	4	13,299	0.03%
2024/08/20	11	24.46	9	24.43	24.35	2	13,276	0.02%
2024/08/19	1	24.10	0	0.00	24.00	1	13,279	0.01%
2024/08/16	1	24.40	0	0.00	24.40	1	13,320	0.01%
2024/08/15	2	24.48	0	0.00	24.40	2	13,310	0.02%
2024/08/14	0	0.00	9	24.64	24.80	-9	13,422	-0.07%
2024/08/13	1	23.90	0	0.00	23.85	1	13,809	0.01%
2024/08/12	0	0.00	5	24.45	24.20	-5	13,807	-0.04%
2024/08/09	24	24.55	0	0.00	24.20	24	13,896	0.17%
2024/08/08	2	24.53	14	24.39	24.25	-12	13,859	-0.09%
2024/08/07	0	0.00	3	24.78	25.20	-3	13,874	-0.02%
2024/08/06	6	23.38	9	22.95	22.95	-3	13,954	-0.02%
2024/08/05	2	24.30	0	0.00	24.30	2	13,770	0.01%
2024/08/02	1	27.00	0	0.00	27.00	1	13,666	0.01%
2024/08/01	2	27.90	2	27.80	27.85	0	13,628	0.00%
2024/07/30	0	0.00	0.1	27.50	27.70	-0.1	13,635	0.00%
2024/07/29	2	27.35	0	0.00	27.25	2	13,645	0.01%
2024/07/26	3	27.58	0	0.00	28.00	3	13,583	0.02%
2024/07/23	7	28.64	9	28.61	28.40	-2	13,558	-0.01%
2024/07/22	7	29.20	6.3	29.17	28.90	0.7	13,449	0.01%
2024/07/19	4	30.05	4.3	30.03	30.15	-0.3	13,281	0.00%
2024/07/18	0	0.00	1	30.20	29.95	-1	13,189	-0.01%
2024/07/17	1	30.20	17	30.32	30.15	-16	13,164	-0.12%
2024/07/16	14	30.40	1	30.55	30.15	13	13,234	0.10%
2024/07/15	13	30.87	8	30.86	30.60	5	13,541	0.04%
2024/07/12	5	31.41	12.3	31.89	31.30	-7.3	13,517	-0.05%
2024/07/11	13	31.42	14	31.75	31.25	-1	13,235	-0.01%
2024/07/10	24	31.41	14	31.00	30.85	10	13,057	0.08%
2024/07/09	4	30.88	4	31.21	31.50	0	12,905	0.00%
2024/07/08	9	31.92	13	32.28	31.65	-4	12,683	-0.03%
2024/07/05	7	31.64	18	32.22	32.60	-11	12,331	-0.09%
2024/07/04	38	31.59	34.3	31.61	31.65	3.7	12,026	0.03%
2024/07/03	38	31.46	17	31.07	30.95	21	11,216	0.19%
2024/07/02	21.4	30.65	15	31.01	31.35	6.4	9,892	0.06%
2024/07/01	3	28.75	2	28.75	28.50	1	8,339	0.01%
2024/06/28	6	30.07	10	29.34	28.95	-4	8,227	-0.05%
2024/06/27	55	29.78	19	29.72	29.95	36	7,562	0.48%
2024/06/26	1	27.95	1	27.95	27.60	0	6,487	0.00%
2024/06/24	5	27.40	0	0.00	27.20	5	6,758	0.07%
2024/06/21	5	27.43	6	27.65	27.90	-1	6,938	-0.01%
2024/06/20	5	27.00	0	0.00	26.95	5	6,886	0.07%
2024/06/17	0	0.00	1	27.00	27.05	-1	8,044	-0.01%
2024/06/12	1	27.05	0	0.00	27.15	1	8,067	0.01%
2024/06/07	0	0.00	9	27.80	27.75	-9	8,057	-0.11%
2024/06/06	1	27.95	0.1	27.55	27.55	0.9	8,068	0.01%
2024/06/05	0	28.05	3	28.02	28.10	-3	8,124	-0.04%
2024/06/03	0	0.00	1	28.30	27.85	-1	8,164	-0.01%
2024/05/31	0	0.00	2	27.75	27.50	-2	8,200	-0.02%
2024/05/29	1	27.55	0	0.00	28.00	1	8,257	0.01%
2024/05/24	1	27.20	0	0.00	27.30	1	8,263	0.01%
2024/05/21	2	27.88	0.1	27.85	27.80	1.9	8,202	0.02%
2024/05/20	1	28.30	2	28.95	28.20	-1	8,165	-0.01%
2024/05/17	2	28.98	3	28.80	28.75	-1	8,058	-0.01%
2024/05/16	1	28.05	1	28.05	27.90	0	7,601	0.00%
2024/05/15	2	28.10	5	28.15	28.10	-3	7,590	-0.04%
2024/05/14	11	27.60	5	27.45	27.65	6	7,513	0.08%
2024/05/13	0	0.00	1	28.10	27.80	-1	7,503	-0.01%
2024/05/10	0	0.00	2	27.80	27.60	-2	7,435	-0.03%
2024/05/09	0	0.00	2	26.85	26.75	-2	7,255	-0.03%
2024/05/08	3	26.65	6	27.05	27.05	-3	7,255	-0.04%
2024/05/07	4	26.79	0	0.00	26.90	4	7,276	0.05%
2024/05/06	1	26.90	0	0.00	27.00	1	7,248	0.01%
2024/05/03	6	27.48	2	27.65	27.35	4	7,198	0.06%
2024/04/29	0	0.00	4	27.88	28.00	-4	7,122	-0.06%
2024/04/26	1	27.95	0	0.00	27.90	1	7,089	0.01%
2024/04/25	1	28.10	3	28.28	28.00	-2	7,097	-0.03%
2024/04/24	4	28.65	1	28.95	28.35	3	7,088	0.04%
2024/04/23	2	28.35	0.2	28.10	28.30	1.8	7,052	0.03%
2024/04/22	1	28.15	0	0.00	28.00	1	7,083	0.01%
2024/04/19	0	0.00	2	29.50	28.70	-2	7,187	-0.03%
2024/04/18	2	28.63	24	28.86	28.75	-22	6,776	-0.32%
2024/04/17	3	28.57	0	0.00	28.35	3	6,678	0.04%
2024/04/16	0	0.00	5	28.70	28.40	-5	6,611	-0.08%
2024/04/15	0	0.00	0.5	29.20	29.40	-0.5	6,530	-0.01%
2024/04/11	1	29.10	0	0.00	29.05	1	6,370	0.02%
2024/04/10	20	30.15	8	30.39	29.75	12	6,284	0.19%
2024/04/09	1	29.05	0	0.00	29.10	1	5,945	0.02%
2024/04/08	1	27.65	3	28.23	29.50	-2	5,869	-0.03%
2024/04/03	4	28.16	0	0.00	28.10	4	5,736	0.07%
2024/04/02	1	28.80	0	0.00	28.75	1	5,679	0.02%
2024/04/01	1	29.00	0	0.00	28.90	1	5,672	0.02%
2024/03/29	21	29.68	16	29.15	29.20	5	5,649	0.09%
2024/03/28	1	29.10	3	29.67	29.70	-2	5,457	-0.04%
2024/03/27	1	28.60	1	28.95	28.65	0	5,283	0.00%
2024/03/26	3.1	29.58	11	29.15	29.05	-8	5,350	-0.15%
2024/03/25	2	29.20	2	29.28	29.10	0	5,547	0.00%
2024/03/22	22.1	29.89	24.1	29.23	29.35	-2	5,562	-0.04%
2024/03/21	1	28.70	15	27.93	28.70	-14	4,994	-0.28%
2024/03/20	10	26.35	0	0.00	26.10	10	4,707	0.21%
2024/03/15	5	26.35	45	26.71	27.10	-40	4,789	-0.84%
2024/03/13	1	26.90	0	0.00	26.70	1	4,789	0.02%
2024/03/12	0	0.00	10	26.95	27.25	-10	4,779	-0.21%
2024/03/11	0	0.00	11	26.76	27.15	-11	4,814	-0.23%
2024/03/08	1	26.20	40	26.20	26.25	-39	4,761	-0.82%
2024/03/07	100	26.17	30	26.53	26.00	70	4,781	1.46%
2024/03/06	1	26.45	41	26.50	26.30	-40	4,738	-0.84%
2024/03/05	42	26.85	20	27.15	26.65	22	4,683	0.47%
2024/03/04	20	27.10	0	0.00	27.05	20	4,592	0.44%
2024/03/01	30	27.55	1	27.95	27.20	29	4,560	0.64%
2024/02/29	11	27.80	0	0.00	27.85	11	4,580	0.24%
2024/02/27	2	27.23	1	27.20	27.20	1	4,582	0.02%
2024/02/23	1	27.55	0	0.00	27.55	1	4,559	0.02%
2024/02/19	0	0.00	1	28.30	28.15	-1	4,615	-0.02%
2024/02/16	2	27.70	1	27.55	27.70	1	4,646	0.02%
2024/02/15	1	27.25	1	27.25	27.35	0	4,629	0.00%