宇智 (6470)-元大-敦化券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.20	0	0.00	56.40	1	290	0.34%
2024/05/08	0	0.00	1	57.60	57.70	-1	288	-0.35%
2024/05/07	0	0.00	2	57.10	57.10	-2	285	-0.70%
2024/05/02	0	0.00	1	56.00	56.10	-1	279	-0.36%
2024/04/30	2	56.75	2	56.60	56.50	0	278	0.00%
2024/04/25	0	0.00	1	55.30	54.80	-1	277	-0.36%
2024/04/23	1	54.80	0	0.00	54.60	1	278	0.36%
2024/04/19	1	54.30	3	54.90	55.50	-2	277	-0.72%
2024/04/18	0	0.00	1	55.60	55.60	-1	275	-0.36%
2024/04/16	1	54.50	0	0.00	54.40	1	278	0.36%
2024/04/15	1	56.50	0	0.00	56.10	1	279	0.36%
2024/04/11	0	0.00	1	56.90	56.70	-1	277	-0.36%
2024/04/10	1	57.90	2	57.60	57.30	-1	275	-0.36%
2024/04/03	0	0.00	1	57.88	57.20	-1	270	-0.38%
2024/03/29	1	56.50	0	57.20	56.60	1	268	0.37%
2024/03/27	0	0.00	1	57.91	57.70	-1	270	-0.37%
2024/03/26	0	0.00	6	56.37	55.90	-6	268	-2.23%
2024/03/22	0	0.00	1	57.50	57.50	-1	270	-0.37%
2024/03/19	1	55.80	1	56.10	55.90	0	272	0.00%
2024/03/14	0	0.00	0	56.00	55.40	0	285	-0.01%
2024/03/13	1	56.60	0	57.00	56.50	1	281	0.35%
2024/03/12	0	57.39	0	57.86	57.80	0	277	0.00%
2024/03/11	2	57.90	0	0.00	57.60	2	273	0.74%
2024/03/08	0	0.00	1	60.10	59.80	-1	264	-0.38%
2024/03/07	1	62.20	1	61.80	61.80	0	259	0.00%
2024/03/06	1	62.70	0	0.00	63.30	1	252	0.40%
2024/03/05	7	63.71	3	63.80	63.70	4	249	1.59%
2024/02/27	0	61.00	0	61.60	60.60	0	221	0.01%
2024/02/16	0	0.00	2	58.75	59.20	-2	233	-0.86%
2024/02/15	1	56.80	0	0.00	57.70	1	234	0.43%
2024/02/05	0	0.00	1	61.00	61.00	-1	228	-0.44%
2024/01/31	1	61.90	0	0.00	61.80	1	246	0.41%
2024/01/30	1	62.00	0	0.00	62.00	1	246	0.41%
2024/01/24	0	0.00	14	63.04	63.30	-14	257	-5.45%
2024/01/19	0	0.00	0	61.60	61.60	0	264	-0.01%
2024/01/17	0	0.00	0	62.90	61.00	0	269	-0.01%
2024/01/16	0	62.40	1	62.11	62.10	-1	272	-0.37%
2024/01/15	0	62.00	0	62.54	62.50	0	273	0.00%
2024/01/11	0	0.00	8	61.90	61.70	-8	276	-2.90%
2024/01/10	0	0.00	8	62.10	62.00	-8	280	-2.85%
2024/01/09	0.1	62.72	0	63.20	62.40	0	283	0.01%
2024/01/04	0	63.90	0	0.00	63.50	0	291	0.01%
2024/01/02	0	0.00	0	64.96	64.90	0	300	-0.01%
2023/12/29	0	0.00	0	64.60	64.60	0	300	0.00%
2023/12/27	0	64.90	0	0.00	64.80	0	301	0.00%
2023/12/26	1	64.50	0	0.00	64.80	1	303	0.34%
2023/12/25	0	0.00	0	64.60	64.30	0	306	-0.01%
2023/12/19	0	64.20	0.1	63.80	63.50	0	312	-0.01%
2023/12/18	0	64.60	0	0.00	64.30	0	316	0.01%
2023/12/15	0	64.70	0	0.00	64.50	0	319	0.01%
2023/12/13	0.1	64.60	0	65.00	65.00	0.1	330	0.02%
2023/12/12	0	0.00	0.1	64.80	64.50	-0.1	342	-0.02%
2023/12/11	1	64.71	0	0.00	64.70	1	370	0.28%
2023/12/06	1	68.00	0	0.00	67.80	1	377	0.26%
2023/11/29	0	0.00	1	68.00	68.10	-1	419	-0.24%
2023/11/28	0	0.00	0	67.90	67.80	0	423	0.00%
2023/11/24	0	68.20	0	0.00	67.50	0	426	0.00%
2023/11/22	0	0.00	21	68.00	68.80	-21	432	-4.86%
2023/11/21	0	0.00	0	68.74	67.70	0	429	0.00%
2023/11/20	0	0.00	11	67.39	67.10	-11	434	-2.53%
2023/11/15	20	66.82	21	66.33	66.20	-1	457	-0.22%
2023/11/10	0	0.00	0	64.80	64.20	0	482	0.00%
2023/11/09	1	63.61	0	0.00	63.50	1	484	0.21%
2023/11/08	0	0.00	0	65.70	65.90	0	488	0.00%
2023/11/07	0	0.00	1	65.10	65.10	-1	496	-0.20%
2023/11/06	3	65.50	0	65.00	65.10	3	539	0.55%
2023/11/03	0	0.00	0	64.27	64.50	0	580	0.00%
2023/11/01	0	0.00	1	62.30	62.40	-1	651	-0.15%
2023/10/31	0	64.10	0	63.90	62.20	0	669	0.00%
2023/10/30	1	64.00	0	64.70	64.50	1	698	0.14%
2023/10/27	1	64.99	0	64.97	64.20	1	730	0.13%
2023/10/26	0	0.00	0	67.10	64.60	0	771	0.00%
2023/10/25	11	65.27	0	65.80	65.00	11	788	1.40%
2023/10/24	1	64.40	0	0.00	64.90	1	802	0.12%
2023/10/23	1	64.40	0	0.00	63.80	1	824	0.12%
2023/10/20	0	63.50	0	63.90	64.00	0	851	0.00%
2023/10/19	0	64.30	0	0.00	64.30	0	896	0.00%
2023/10/18	12	64.89	0	0.00	63.60	12	922	1.31%
2023/10/17	2	67.10	0	0.00	66.10	2	943	0.21%
2023/10/03	14	70.50	0	0.00	69.70	14	1,848	0.76%
2023/10/02	1	69.00	0	0.00	70.20	1	1,939	0.05%
2023/09/28	0	0.00	2	68.90	68.70	-2	2,040	-0.10%
2023/09/27	0	68.70	0	0.00	69.00	0	2,146	0.00%
2023/09/26	2	70.35	0	0.00	69.20	2	2,426	0.08%
2023/09/25	3	71.17	0	0.00	70.90	3	2,675	0.11%
2023/09/20	0	0.00	2	70.70	70.90	-2	3,436	-0.06%
2023/09/19	4	72.10	0	0.00	71.50	4	3,565	0.11%
2023/09/18	0	0.00	5	74.12	73.20	-5	3,571	-0.14%
2023/09/15	2	72.45	0	0.00	72.90	2	3,578	0.06%
2023/09/14	20	73.43	3	72.93	73.10	17	3,586	0.47%
2023/09/13	0	0.00	7	71.74	71.80	-7	3,573	-0.20%
2023/09/12	0	70.50	0	0.00	71.10	0	3,599	0.00%
2023/09/11	0	70.90	1	72.60	70.80	-1	3,681	-0.03%
2023/09/08	1	70.30	5	72.50	72.60	-4	3,689	-0.11%
2023/09/07	0	71.90	1	71.60	71.50	-1	3,699	-0.03%
2023/09/06	8	71.15	6	72.33	72.40	2	3,726	0.05%
2023/09/05	0	0.00	0.2	70.65	70.80	-0.2	3,736	-0.01%
2023/09/04	0	68.00	0	68.07	68.50	0	3,744	0.00%
2023/09/01	1	68.60	0	0.00	68.50	1	3,763	0.03%
2023/08/30	1	68.00	0	0.00	68.00	1	3,911	0.03%
2023/08/28	1	68.29	1	67.60	67.40	0	4,084	0.00%
2023/08/25	1	69.51	0	0.00	69.50	1	4,090	0.03%
2023/08/24	1	70.80	0	0.00	70.10	1	4,111	0.02%
2023/08/22	9	70.50	0	0.00	69.80	9	4,185	0.22%
2023/08/21	0	0.00	0	71.00	70.20	0	4,190	0.00%
2023/08/17	0	0.00	1	71.00	71.20	-1	4,235	-0.02%
2023/08/15	0	69.10	0	0.00	69.60	0	4,234	0.00%
2023/08/14	0	0.00	0	68.50	68.30	0	4,242	0.00%
2023/08/11	0	69.50	0	0.00	69.70	0	4,259	0.00%
2023/08/10	4	69.50	0	0.00	70.00	4	4,272	0.09%
2023/08/09	1	76.00	0	0.00	74.00	1	4,233	0.02%
2023/08/08	5	78.60	6	77.87	78.50	-1	4,197	-0.02%
2023/08/07	0	0.00	1	76.50	76.60	-1	4,159	-0.02%
2023/08/04	1	74.20	1	75.60	74.20	0	4,149	0.00%
2023/08/02	34	76.16	45	76.20	74.10	-11	4,146	-0.27%
2023/08/01	5	77.28	4	77.28	76.90	1	4,125	0.02%
2023/07/31	2	77.00	1	78.00	77.00	1	4,110	0.02%
2023/07/28	0	0.00	2	76.05	75.70	-2	4,093	-0.05%
2023/07/27	0	0.00	2	77.20	76.80	-2	4,098	-0.05%
2023/07/26	1	76.10	6	76.37	76.10	-5	4,126	-0.12%
2023/07/25	0	0.00	5	78.60	78.40	-5	4,138	-0.12%
2023/07/24	8	78.26	12	79.53	78.30	-4	4,138	-0.10%
2023/07/21	2	83.20	2	81.90	81.90	0	4,134	0.00%
2023/07/20	5	85.00	3	82.80	82.80	2	4,152	0.05%
2023/07/19	2	89.00	30	84.56	83.50	-28	4,164	-0.67%
2023/07/18	6	88.57	9	90.37	88.60	-3	4,169	-0.07%
2023/07/17	4	90.58	5	88.08	88.80	-1	4,108	-0.02%
2023/07/13	13	84.02	21	83.45	83.10	-8	4,227	-0.19%
2023/07/12	10	82.91	11	83.16	84.50	-1	4,090	-0.02%
2023/07/11	14	81.66	5	81.46	80.90	9	3,957	0.23%
2023/07/10	9	82.71	10	83.50	81.20	-1	3,946	-0.03%
2023/07/07	13	85.34	19	83.08	82.20	-6	3,892	-0.15%
2023/07/06	3	86.63	3	88.00	85.80	0	3,817	0.00%
2023/07/05	17	90.46	19	88.61	87.70	-2	3,733	-0.05%
2023/07/04	41	90.25	40	90.52	90.70	1	3,669	0.03%
2023/07/03	9	84.77	7	84.47	88.30	2	3,430	0.06%
2023/06/30	39	80.04	49	80.64	80.30	-10	3,229	-0.31%
2023/06/29	35	78.95	29.1	78.71	78.10	5.9	2,991	0.20%
2023/06/28	5	76.94	12	76.76	78.70	-7	2,588	-0.27%
2023/06/27	29	72.01	55	71.78	71.60	-26	2,491	-1.04%
2023/06/26	2	67.55	0	0.00	67.10	2	2,364	0.08%
2023/06/20	2	68.60	12	70.02	69.90	-10	2,350	-0.43%
2023/06/19	3	69.93	0	0.00	70.00	3	2,343	0.13%
2023/06/16	13	70.68	3	71.23	70.50	10	2,338	0.43%
2023/06/15	13	70.45	31	70.52	70.40	-18	2,306	-0.78%
2023/06/14	3	69.13	2	69.20	68.70	1	2,230	0.04%
2023/06/13	2	69.50	0	0.00	69.00	2	2,236	0.09%
2023/06/12	8	69.45	0	0.00	68.80	8	2,230	0.36%
2023/06/09	1	67.80	2	69.90	68.40	-1	2,220	-0.05%
2023/06/08	2	68.20	0	0.00	67.30	2	2,209	0.09%
2023/06/07	1	68.90	0	0.00	68.70	1	2,236	0.04%
2023/06/06	14	68.77	11	69.28	68.60	3	2,326	0.13%
2023/06/05	13	69.62	11	69.65	70.50	2	2,302	0.09%
2023/06/02	1	68.60	0	0.00	68.60	1	2,244	0.04%
2023/06/01	0	0.00	6	66.10	68.60	-6	2,176	-0.28%
2023/05/30	1	63.20	0	0.00	64.80	1	2,105	0.05%
2023/05/29	63	64.97	0	0.00	64.60	63	2,092	3.01%
2023/05/25	0	0.00	2	63.10	62.40	-2	2,030	-0.10%
2023/05/23	2	64.20	2	63.10	63.10	0	2,036	0.00%
2023/05/17	7	61.76	0	0.00	61.10	7	2,009	0.35%
2023/05/16	1	59.00	0	0.00	60.40	1	1,984	0.05%
2023/05/15	0.1	58.70	0	0.00	58.60	0.1	1,973	0.01%
2023/05/12	1	60.00	0	0.00	59.50	1	1,981	0.05%
2023/05/11	0	0.00	2	60.30	59.30	-2	1,997	-0.10%
2023/05/10	1	62.30	0	0.00	62.20	1	1,984	0.05%
2023/05/09	1	63.00	0	0.00	63.20	1	1,995	0.05%
2023/05/08	2	64.55	0	0.00	63.50	2	1,986	0.10%
2023/05/05	1	65.10	1	65.00	65.10	0	1,976	0.00%
2023/05/04	10	65.39	2	66.20	65.70	8	1,963	0.41%
2023/05/03	1	64.40	0	0.00	65.30	1	1,945	0.05%
2023/05/02	6	65.35	4.2	65.61	65.60	1.8	1,924	0.09%
2023/04/28	0	0.00	1	64.40	64.40	-1	1,886	-0.05%
2023/04/25	3.1	61.76	1	63.50	61.20	2.1	1,784	0.12%
2023/04/24	11	64.68	0	0.00	65.30	11	1,741	0.63%
2023/04/21	1	66.80	0	0.00	64.50	1	1,705	0.06%
2023/04/20	17	71.63	1	73.00	70.30	16	1,639	0.98%
2023/04/19	7	72.11	21	72.91	74.10	-14	1,495	-0.94%
2023/04/18	16	69.23	3	69.50	68.70	13	1,268	1.02%
2023/04/17	2	66.60	2	67.35	67.30	0	1,141	0.00%
2023/04/13	2	66.15	1	65.60	65.60	1	1,110	0.09%
2023/04/12	1	67.30	0	0.00	67.80	1	1,079	0.09%
2023/04/10	1	68.70	0	0.00	67.70	1	1,053	0.09%
2023/04/07	1	68.20	4	68.13	68.20	-3	1,035	-0.29%
2023/04/06	3	68.30	23	68.12	68.10	-20	993	-2.01%
2023/03/31	3	66.80	2	67.15	67.00	1	951	0.11%
2023/03/29	1	63.50	0	0.00	62.90	1	886	0.11%
2023/03/28	2	63.00	0	0.00	63.00	2	892	0.22%
2023/03/24	3	65.13	1.1	65.01	65.10	1.9	876	0.22%
2023/03/22	1	65.60	1	65.70	65.40	0	867	0.00%
2023/03/21	0	0.00	1	64.00	65.00	-1	860	-0.12%
2023/03/16	5	62.76	3.1	62.40	61.90	1.9	890	0.21%
2023/03/15	3	66.20	1	66.50	64.90	2	878	0.23%
2023/03/14	5	65.40	5	65.30	65.40	0	880	0.00%
2023/03/13	0	0.00	0.1	64.30	65.40	-0.1	877	-0.01%
2023/03/10	14.4	66.66	1	65.70	66.40	13.4	880	1.53%
2023/03/09	29	67.43	31	68.30	67.50	-2	943	-0.21%
2023/03/07	4	63.53	2	63.80	63.90	2	928	0.22%
2023/03/06	4	65.38	4	64.30	65.80	0	895	0.00%
2023/03/03	2	63.80	0	0.00	63.70	2	871	0.23%
2023/02/24	0	0.00	3	63.30	63.30	-3	847	-0.35%
2023/02/23	1	62.20	0	0.00	61.90	1	831	0.12%
2023/02/22	1	62.40	1	61.80	62.40	0	831	0.00%
2023/02/21	0	0.00	2	64.30	63.50	-2	825	-0.24%
2023/02/20	0	0.00	12	63.74	64.10	-12	816	-1.47%
2023/02/17	4	60.15	2	61.00	60.90	2	810	0.25%
2023/02/16	3	59.90	3	60.13	60.00	0	812	0.00%
2023/02/15	0	0.00	5	58.30	58.80	-5	831	-0.60%
2023/02/14	0	59.00	7	58.90	58.30	-7	845	-0.83%
2023/02/13	1	58.00	3	58.50	58.70	-2	859	-0.23%
2023/02/10	4	60.03	1	59.80	59.90	3	849	0.35%
2023/02/09	0	0.00	1	61.40	61.00	-1	846	-0.12%
2023/02/08	4	58.70	0	0.00	58.80	4	838	0.48%
2023/02/07	0	0.00	5	59.52	59.20	-5	834	-0.60%
2023/02/06	3	57.30	2	58.20	57.80	1	822	0.12%
2023/02/03	6	57.40	15	57.88	57.50	-9	823	-1.09%
2023/02/02	4	57.63	2	58.15	57.80	2	824	0.24%
2023/01/31	1	56.80	12	57.27	56.70	-11	823	-1.34%
2023/01/13	0	0.00	3	53.50	53.40	-3	823	-0.36%
2023/01/10	3	55.30	4.3	55.06	55.10	-1.3	836	-0.15%
2023/01/09	1	54.00	0	0.00	54.20	1	835	0.12%
2022/12/30	1	53.00	8	53.03	53.00	-7	869	-0.81%
2022/12/23	0	0.00	1	54.90	55.70	-1	885	-0.11%
2022/12/21	2	55.50	0	0.00	55.70	2	903	0.22%
2022/12/20	2	55.95	2	55.50	55.10	0	909	0.00%
2022/12/16	0	0.00	1	57.80	57.80	-1	921	-0.11%
2022/12/13	1	59.00	0	0.00	58.10	1	923	0.11%
2022/12/12	0	0.00	1	59.00	58.60	-1	921	-0.11%
2022/12/09	6	61.25	0	0.00	60.10	6	923	0.65%
2022/12/08	5	64.30	5	64.48	64.30	0	896	0.00%
2022/12/07	1	64.40	4	62.53	63.60	-3	899	-0.33%
2022/12/06	1	63.60	9	64.26	63.90	-8	909	-0.88%
2022/12/05	18	65.72	3	66.17	65.40	15	916	1.64%
2022/12/02	4	65.60	22	65.89	66.10	-18	905	-1.99%
2022/12/01	22	66.01	30	66.07	66.00	-8	897	-0.89%
2022/11/30	5	62.56	28	62.62	65.00	-23	821	-2.80%
2022/11/29	7	60.50	16	59.69	60.30	-9	743	-1.21%
2022/11/28	0	0.00	6	57.63	57.80	-6	714	-0.84%
2022/11/25	3	56.33	3	56.37	55.70	0	725	0.00%
2022/11/24	1	57.40	0	0.00	57.40	1	727	0.14%
2022/11/23	5	57.60	0	0.00	57.50	5	740	0.68%
2022/11/22	1	57.50	10	57.71	57.90	-9	772	-1.17%
2022/11/21	0	0.00	1	58.60	58.10	-1	803	-0.12%
2022/11/18	5	57.60	9	57.58	57.30	-4	828	-0.48%
2022/11/16	1	57.40	2	56.70	57.40	-1	842	-0.12%
2022/11/15	0	0.00	13	57.38	57.20	-13	873	-1.49%
2022/11/14	0	0.00	9	55.50	55.50	-9	934	-0.96%
2022/11/11	4	54.78	20	55.13	54.40	-16	964	-1.66%
2022/11/10	2	54.15	7	54.41	54.20	-5	952	-0.52%
2022/11/09	1	53.80	18	53.73	53.40	-17	971	-1.75%
2022/11/08	0	0.00	1	52.00	51.10	-1	993	-0.10%
2022/11/07	1	51.70	8	51.71	51.40	-7	1,027	-0.68%
2022/11/04	2	51.40	11	51.61	52.00	-9	1,077	-0.84%
2022/11/02	0	0.00	3	50.07	49.80	-3	1,253	-0.24%
2022/11/01	0	0.00	9	48.25	49.10	-9	1,774	-0.51%
2022/10/31	0	0.00	6	46.60	46.95	-6	1,928	-0.31%
2022/10/26	1	46.15	0	0.00	45.55	1	2,053	0.05%
2022/10/25	1	47.35	0	0.00	47.25	1	2,092	0.05%
2022/10/24	0	0.00	1	49.90	48.85	-1	2,164	-0.05%
2022/10/17	1	47.50	1	49.30	49.10	0	2,351	0.00%
2022/10/13	2	49.00	1	47.30	47.05	1	2,420	0.04%
2022/10/12	2	50.95	0	0.00	50.90	2	2,469	0.08%
2022/10/11	1	51.10	0	0.00	50.90	1	2,540	0.04%
2022/10/05	3	55.30	2	53.40	53.40	1	2,774	0.04%
2022/10/04	0	0.00	2	54.70	54.90	-2	2,869	-0.07%
2022/09/30	0	0.00	2	52.15	53.10	-2	3,047	-0.07%
2022/09/29	1	53.20	3	53.53	52.80	-2	3,087	-0.06%
2022/09/28	4	53.20	1	52.60	51.40	3	3,113	0.10%
2022/09/27	0	0.00	10	54.57	56.20	-10	3,129	-0.32%
2022/09/26	0	0.00	1	54.20	54.30	-1	3,152	-0.03%
2022/09/23	2	56.80	1	58.30	55.90	1	3,183	0.03%
2022/09/16	6	58.05	0	0.00	58.00	6	3,526	0.17%
2022/09/14	0	0.00	1	59.90	60.20	-1	3,729	-0.03%
2022/09/13	2	61.20	5	60.64	61.40	-3	3,797	-0.08%
2022/09/12	0	0.00	21	61.35	61.90	-21	3,871	-0.54%
2022/09/08	1	62.00	1	62.80	62.70	0	3,926	0.00%
2022/09/07	1	62.00	10	61.70	61.60	-9	3,997	-0.23%
2022/09/06	9	62.48	0	0.00	61.90	9	4,120	0.22%
2022/09/01	0	0.00	2	68.00	66.10	-2	4,537	-0.04%
2022/08/31	1	68.00	1	68.00	67.70	0	4,687	0.00%
2022/08/30	2	67.30	0	0.00	68.40	2	4,818	0.04%
2022/08/29	4	67.13	0	0.00	67.00	4	4,885	0.08%
2022/08/26	4	71.88	6	72.40	71.00	-2	4,913	-0.04%
2022/08/25	1	70.60	5	72.06	72.60	-4	4,971	-0.08%
2022/08/24	0	0.00	1	71.30	70.60	-1	5,037	-0.02%
2022/08/22	6	72.27	4	73.13	72.10	2	5,081	0.04%
2022/08/19	2	73.10	21	72.57	71.90	-19	5,057	-0.38%
2022/08/18	17	71.08	7	71.37	71.30	10	5,001	0.20%
2022/08/17	0	0.00	2	70.30	69.90	-2	5,000	-0.04%
2022/08/16	2	71.30	4	71.53	70.40	-2	5,042	-0.04%
2022/08/15	3	70.57	6	70.80	71.00	-3	5,077	-0.06%
2022/08/12	1	70.00	0	0.00	69.70	1	5,297	0.02%
2022/08/11	2	70.15	4	71.13	71.20	-2	5,402	-0.04%
2022/08/10	13	72.60	28	71.10	70.50	-15	5,451	-0.28%
2022/08/09	8	73.74	7	72.50	72.60	1	5,544	0.02%
2022/08/08	84	78.29	92	75.53	73.10	-8	5,653	-0.14%
2022/08/05	0	0.00	10	76.65	77.90	-10	5,295	-0.19%
2022/08/04	4	67.75	10	69.10	70.90	-6	5,427	-0.11%
2022/08/03	7	67.71	0	0.00	67.50	7	5,561	0.13%
2022/08/02	2	69.75	0	0.00	69.50	2	5,624	0.04%
2022/08/01	2	73.60	0	0.00	73.00	2	5,688	0.04%
2022/07/29	1	71.40	6	73.02	73.90	-5	5,685	-0.09%
2022/07/28	3	71.67	0.1	71.20	71.30	2.9	5,710	0.05%
2022/07/27	12.1	72.83	12	72.00	72.00	0.1	5,752	0.00%
2022/07/26	0	0.00	0	69.50	69.40	0	5,778	0.00%
2022/07/25	0	0.00	0.1	69.57	70.20	-0.1	5,969	0.00%
2022/07/22	1	68.40	20	68.50	68.30	-19	6,071	-0.31%
2022/07/21	1	68.50	1	69.20	69.60	0	6,135	0.00%
2022/07/20	4	70.83	4.3	72.10	70.00	-0.3	6,260	0.00%
2022/07/19	1	70.30	1.2	71.66	71.10	-0.2	6,248	0.00%
2022/07/18	25	70.65	31	69.59	71.00	-6	6,189	-0.10%
2022/07/15	4	68.88	4	70.00	68.80	0	6,116	0.00%
2022/07/14	3	68.07	4	70.43	70.90	-1	6,062	-0.02%
2022/07/13	12	69.47	11	70.53	67.20	1	5,998	0.02%
2022/07/12	11	67.81	13	67.79	67.80	-2	5,904	-0.03%
2022/07/11	29.1	68.17	29	68.03	67.30	0.1	5,803	0.00%
2022/07/08	22.1	65.83	27	66.22	67.00	-5	5,703	-0.09%
2022/07/07	2	62.60	29	61.50	62.60	-27	5,626	-0.48%
2022/07/06	30	60.69	0	0.00	58.00	30	5,587	0.54%
2022/07/04	0	0.00	28	62.13	61.00	-28	5,533	-0.51%
2022/07/01	28	61.50	0.1	62.90	61.10	27.9	5,503	0.51%
2022/06/30	2	65.70	10	64.88	64.60	-8	5,463	-0.15%
2022/06/29	1	68.80	0	0.00	68.70	1	5,418	0.02%
2022/06/28	1	68.60	0	68.60	69.00	1	5,380	0.02%
2022/06/27	24	73.24	9	73.73	71.10	15	5,327	0.28%
2022/06/24	10	72.00	1	72.60	71.80	9	5,187	0.17%
2022/06/23	0	0.00	8	70.78	72.40	-8	5,087	-0.16%
2022/06/22	22	70.87	22	69.48	69.00	0	4,948	0.00%
2022/06/21	21	67.13	52	68.52	71.00	-31	4,859	-0.64%
2022/06/20	27	68.67	0	0.00	64.60	27	4,777	0.57%
2022/06/17	22.1	69.05	25	70.94	70.90	-2.9	4,680	-0.06%
2022/06/16	4	69.80	2	71.55	68.70	2	4,597	0.04%
2022/06/15	9.1	72.80	2	74.80	71.50	7.1	4,513	0.16%
2022/06/14	1	71.10	1	68.20	74.10	0	4,376	0.00%
2022/06/13	0	69.70	17	69.89	69.70	-17	4,254	-0.40%
2022/06/10	25.3	71.92	8.2	74.19	70.60	17.1	4,147	0.41%
2022/06/09	2.2	67.68	45.1	70.19	70.90	-42.9	3,895	-1.10%
2022/06/08	49.1	69.79	33.2	68.06	67.50	15.8	3,724	0.42%
2022/06/07	13	65.38	28	65.18	66.50	-15	3,583	-0.42%
2022/06/06	33.2	65.05	6.1	64.60	62.50	27.1	3,499	0.77%
2022/06/02	8	64.10	3.1	64.66	63.60	5	3,436	0.14%
2022/06/01	16	64.74	17.1	65.08	64.00	-1.1	3,342	-0.03%
2022/05/31	2	60.80	0.3	60.81	61.80	1.8	3,240	0.05%
2022/05/30	2.2	61.52	3	61.53	60.90	-0.9	3,217	-0.03%
2022/05/27	1	58.90	1	58.97	59.00	0	3,158	0.00%
2022/05/26	2.1	58.26	0.3	59.06	58.10	1.8	3,135	0.06%
2022/05/25	15.1	59.93	15	60.18	59.80	0.1	3,101	0.00%
2022/05/24	4	59.75	1	59.60	58.80	3	3,057	0.10%
2022/05/20	3	67.60	20.3	67.03	63.60	-17.3	2,924	-0.59%
2022/05/19	0	66.20	2	65.40	65.90	-2	2,660	-0.07%
2022/05/18	40.1	62.68	33.4	62.03	64.00	6.7	2,516	0.27%
2022/05/17	2.1	63.62	0.2	64.30	62.20	1.9	2,406	0.08%
2022/05/16	36.1	62.70	44.1	61.97	63.80	-8	2,235	-0.36%
2022/05/13	34.1	58.95	21.1	58.76	60.70	13	2,006	0.65%
2022/05/12	18.2	63.58	41.2	62.52	59.00	-23	1,838	-1.25%
2022/05/11	9.1	60.85	9	62.91	65.50	0.1	1,541	0.01%
2022/05/10	17	56.70	0	0.00	59.60	17	1,354	1.26%
2022/05/09	6	58.67	0	0.00	58.90	6	1,247	0.48%
2022/05/05	6	56.20	2	57.00	56.50	4	1,093	0.37%
2022/05/04	0	61.70	3	61.70	58.00	-3	990	-0.30%
2022/05/03	2	62.10	0	0.00	62.50	2	896	0.22%
2022/04/29	0	63.00	4	62.95	63.30	-4	776	-0.51%
2022/04/28	0	0.00	1	58.70	57.60	-1	564	-0.18%
2022/04/27	1	56.80	0	0.00	56.10	1	434	0.23%
2022/04/26	10	58.87	10	58.81	58.80	0	346	0.00%
2022/04/25	0	0.00	2	55.70	55.70	-2	187	-1.07%
2022/04/19	7	50.61	1	54.60	50.20	6	133	4.50%
2022/04/14	9	49.13	0	0.00	48.60	9	90	9.98%
2022/04/13	1	49.60	0	0.00	49.60	1	83	1.19%
2022/04/12	1	48.65	0	0.00	49.00	1	74	1.34%
2022/04/07	4	45.25	0	0.00	45.50	4	54	7.29%
2022/03/29	1	43.50	0	0.00	43.50	1	46	2.17%
2022/03/25	1	43.60	0	0.00	43.50	1	46	2.17%
2022/03/24	3	43.70	0	0.00	43.70	3	46	6.52%
2022/03/23	5	43.79	1	43.40	43.75	4	46	8.69%
2022/03/22	2	43.60	0	0.00	43.40	2	46	4.34%
2022/03/17	1	43.50	0	0.00	44.00	1	48	2.08%
2022/03/16	1	43.30	0	0.00	43.05	1	47	2.09%
2022/03/14	1	43.40	0	0.00	43.45	1	50	1.98%
2022/03/10	4	43.51	0	0.00	44.00	4	52	7.62%
2022/03/09	4	43.39	0	0.00	43.50	4	52	7.69%
2022/03/08	2	43.20	0	0.00	43.80	2	53	3.76%
2022/02/25	1	43.65	0	0.00	43.60	1	59	1.68%
2022/02/24	1	43.50	0	0.00	44.05	1	60	1.65%
2022/02/21	1	43.85	0	0.00	44.25	1	62	1.59%
2022/02/17	1	44.00	0	0.00	44.35	1	65	1.52%
2022/02/10	2	44.08	0	0.00	44.45	2	78	2.56%
2022/02/09	1	43.50	0	0.00	44.55	1	80	1.25%
2022/02/07	1	43.10	0	0.00	43.70	1	97	1.03%
2022/01/21	9	43.48	0	0.00	43.05	9	108	8.27%
2022/01/19	3	44.23	0	0.00	44.45	3	110	2.71%
2022/01/17	4	44.73	0	0.00	44.85	4	111	3.58%
2022/01/14	6	44.50	0	0.00	44.85	6	115	5.18%
2022/01/11	6	44.48	0	0.00	44.85	6	116	5.13%
2022/01/07	4	44.03	0	0.00	43.95	4	117	3.40%
2022/01/06	3	44.10	0	0.00	44.85	3	117	2.56%
2022/01/04	1	44.55	0	0.00	45.00	1	118	0.85%
2022/01/03	11	45.14	0	0.00	44.95	11	118	9.31%
2021/12/24	0	0.00	3	44.00	44.00	-3	120	-2.50%
2021/12/20	0	0.00	2	43.33	43.20	-2	124	-1.61%
2021/12/17	0	0.00	9	43.87	43.75	-9	124	-7.23%
2021/12/16	0	0.00	1	44.35	44.15	-1	124	-0.81%
2021/12/09	2	43.68	0	0.00	43.20	2	125	1.59%
2021/12/06	5	43.30	0	0.00	43.55	5	123	4.06%
2021/12/03	5	43.50	0	0.00	43.95	5	123	4.04%
2021/11/29	5	42.00	0	0.00	42.40	5	120	4.14%
2021/11/26	1	42.50	0	0.00	42.55	1	119	0.84%
2021/11/25	1	43.50	0	0.00	43.45	1	118	0.85%
2021/11/24	1	43.75	0	0.00	43.95	1	117	0.85%
2021/11/02	1	45.20	0	0.00	44.50	1	92	1.08%
2021/11/01	5	44.57	0	0.00	44.50	5	87	5.71%
2021/10/29	5	44.50	0	0.00	44.25	5	86	5.79%
2021/10/28	13	44.32	0	0.00	44.60	13	84	15.40%
2021/10/15	9	40.74	2	40.60	41.00	7	103	6.76%
2021/10/13	3	40.12	0	0.00	40.60	3	129	2.31%
2021/10/12	1	40.45	0	0.00	40.80	1	130	0.77%
2021/10/07	2	41.28	0	0.00	41.15	2	133	1.50%
2021/10/06	2	39.60	0	0.00	40.00	2	137	1.46%
2021/09/30	8	39.53	0	0.00	39.60	8	141	5.66%
2021/09/27	2	39.95	0	0.00	39.95	2	139	1.44%
2021/09/08	0	0.00	2	40.20	40.20	-2	142	-1.40%
2021/08/30	0	0.00	1	41.60	41.00	-1	158	-0.63%
2021/07/19	0	0.00	1	49.25	49.75	-1	165	-0.60%
2021/07/16	0	0.00	1	47.45	47.55	-1	157	-0.63%
2021/07/15	0	0.00	1	47.20	47.35	-1	158	-0.63%
2021/07/13	1	45.00	0	0.00	45.10	1	160	0.62%
2021/06/30	0	0.00	1	48.60	48.60	-1	187	-0.53%
2021/06/24	0	0.00	1	47.20	47.55	-1	209	-0.48%
2021/06/23	0	0.00	1	46.50	47.00	-1	210	-0.48%
2021/06/18	0	0.00	1	47.35	47.35	-1	223	-0.45%
2021/06/08	0	0.00	2	52.00	52.30	-2	231	-0.86%
2021/06/07	0	0.00	7	51.33	51.80	-7	234	-2.99%
2021/06/04	0	0.00	1	51.80	51.90	-1	239	-0.42%
2021/05/27	0	0.00	1	49.80	50.50	-1	257	-0.39%
2021/05/19	2	47.95	0	0.00	48.85	2	288	0.69%
2021/05/18	10	48.62	0	0.00	49.10	10	292	3.42%
2021/05/17	1	46.50	0	0.00	47.50	1	291	0.34%
2021/05/14	1	48.20	0	0.00	48.95	1	289	0.35%
2021/05/12	18	48.81	0	0.00	48.45	18	284	6.33%
2021/05/11	10	51.05	0	0.00	50.70	10	279	3.58%
2021/05/10	1	52.10	0	0.00	52.30	1	276	0.36%
2021/05/06	5	52.00	0	0.00	51.90	5	276	1.81%
2021/05/05	1	51.80	0	0.00	52.00	1	275	0.36%
2021/05/04	10	51.97	0	0.00	52.60	10	275	3.62%
2021/05/03	1	55.20	0	0.00	54.20	1	272	0.37%
2021/04/22	0	57.40	0	0.00	56.10	0	283	0.00%
2021/04/14	2	55.00	0	0.00	56.40	2	344	0.58%
2021/04/07	3	58.93	0	0.00	59.00	3	357	0.84%
2021/04/01	2	59.40	0	0.00	59.20	2	354	0.56%
2021/03/31	0	0.00	2	59.25	59.40	-2	356	-0.56%
2021/03/30	0	0.00	3	59.10	59.20	-3	357	-0.84%
2021/03/29	0	0.00	2	58.90	58.60	-2	356	-0.56%
2021/03/25	0	0.00	5	57.00	57.20	-5	365	-1.37%
2021/03/24	0	0.00	1	57.90	58.10	-1	374	-0.27%
2021/03/23	0	0.00	3	58.03	58.10	-3	385	-0.78%
2021/03/22	0	0.00	1.1	57.83	57.90	-1.1	392	-0.27%
2021/03/18	2	57.50	0	0.00	57.40	2	439	0.46%
2021/03/16	0	0.00	5	57.50	57.70	-5	456	-1.09%
2021/03/12	0	0.00	1	56.20	56.10	-1	499	-0.20%
2021/03/11	0	56.90	0	0.00	56.10	0	514	0.00%
2021/03/10	2	56.20	4	55.63	55.40	-2	527	-0.38%
2021/03/08	4	56.15	0	0.00	55.50	4	597	0.67%
2021/03/04	18	56.27	0	0.00	55.80	18	653	2.76%
2021/03/03	1	56.30	0	0.00	56.40	1	687	0.15%
2021/03/02	7	56.29	0	0.00	56.10	7	705	0.99%
2021/02/26	4	55.43	0	0.00	55.60	4	739	0.54%
2021/02/22	20	55.00	0	0.00	55.30	20	854	2.34%
2021/02/18	4	52.35	0	0.00	53.60	4	850	0.47%
2021/02/17	0	0.00	3	50.60	51.20	-3	851	-0.35%
2021/02/05	1	50.30	0	0.00	50.10	1	853	0.12%
2021/02/04	1	50.30	0	0.00	50.80	1	858	0.12%
2021/02/02	1	49.95	0	0.00	50.30	1	882	0.11%
2021/02/01	1	49.80	0	0.00	49.85	1	928	0.11%
2021/01/25	1	51.00	0	0.00	51.10	1	995	0.10%
2021/01/22	4	49.78	0	0.00	49.90	4	1,013	0.39%
2021/01/21	5	50.49	0	0.00	50.20	5	1,014	0.49%
2021/01/20	1	50.50	0	0.00	50.20	1	1,015	0.10%
2021/01/18	1	52.10	0	0.00	52.50	1	1,011	0.10%
2021/01/14	8	52.55	0	0.00	52.50	8	1,009	0.79%
2021/01/13	1	52.40	0	0.00	52.10	1	1,025	0.10%
2021/01/12	9	51.88	0	0.00	51.50	9	1,028	0.88%
2021/01/11	0	0.00	2	54.50	54.20	-2	1,023	-0.20%
2021/01/08	0	0.00	3	59.90	59.70	-3	1,017	-0.29%
2021/01/06	2	58.40	11	58.02	58.00	-9	1,010	-0.89%
2021/01/05	0	0.00	9	57.51	57.80	-9	1,009	-0.89%
2021/01/04	2	56.10	2	55.60	55.90	0	1,031	0.00%
2020/12/31	0	0.00	8	56.53	56.30	-8	1,025	-0.78%
2020/12/30	0	0.00	1	57.20	57.10	-1	1,020	-0.10%
2020/12/29	0	0.00	2	57.95	57.50	-2	1,017	-0.20%
2020/12/28	0	0.00	18	57.56	57.30	-18	1,017	-1.77%
2020/12/25	0	0.00	3	57.53	58.10	-3	1,015	-0.30%
2020/12/24	5	57.16	13	57.45	58.00	-8	1,011	-0.79%
2020/12/22	5	56.64	64	57.04	56.00	-59	1,007	-5.86%
2020/12/21	0	0.00	8	59.01	57.30	-8	1,000	-0.80%
2020/12/18	2	58.65	77	59.09	58.50	-75	992	-7.56%
2020/12/17	2	60.15	3	61.03	59.80	-1	980	-0.10%
2020/12/16	2	60.35	0	0.00	60.90	2	970	0.21%
2020/12/15	0	0.00	7	61.47	61.00	-7	956	-0.73%
2020/12/14	0	0.00	2	61.60	62.30	-2	935	-0.21%
2020/12/10	0	0.00	2	60.15	59.60	-2	898	-0.22%
2020/12/09	0	0.00	3	60.70	60.80	-3	888	-0.34%
2020/12/08	0	0.00	3	60.63	61.60	-3	866	-0.35%
2020/12/07	2	57.90	0	0.00	58.20	2	848	0.24%
2020/12/04	0	0.00	1	59.80	59.60	-1	840	-0.12%
2020/12/03	4	60.05	1	61.30	59.10	3	826	0.36%
2020/12/02	3	61.17	2	61.50	60.90	1	796	0.13%
2020/12/01	1	59.20	1	60.50	61.20	0	754	0.00%
2020/11/30	2	61.10	4	61.63	61.10	-2	736	-0.27%
2020/11/27	0	0.00	10	57.40	59.20	-10	705	-1.42%
2020/11/25	0	0.00	4	57.30	58.00	-4	657	-0.61%
2020/11/24	19	57.03	6	57.90	56.90	13	629	2.07%
2020/11/23	0	0.00	2	52.20	54.20	-2	567	-0.35%
2020/11/17	1	49.00	1	49.60	49.60	0	630	0.00%
2020/11/12	6	48.56	0	0.00	48.70	6	622	0.96%
2020/11/10	7	49.59	0	0.00	49.15	7	612	1.14%
2020/11/09	18	51.65	4	51.10	51.00	14	596	2.35%
2020/11/06	0	0.00	3	52.97	53.80	-3	551	-0.54%
2020/11/05	1	50.50	0	0.00	50.70	1	518	0.19%
2020/10/30	1	49.75	0	0.00	49.40	1	495	0.20%
2020/10/27	0	0.00	1	49.35	49.40	-1	475	-0.21%
2020/10/19	2	49.80	1	49.95	49.50	1	442	0.23%
2020/10/16	1	48.35	1	49.50	48.20	0	429	0.00%
2020/10/12	2	47.25	0	0.00	47.55	2	385	0.52%
2020/09/29	3	42.07	0	0.00	42.55	3	376	0.80%
2020/09/25	9	41.84	0	0.00	41.70	9	381	2.36%
2020/09/24	9	43.24	0	0.00	43.30	9	387	2.32%
2020/09/23	6	44.31	0	0.00	44.50	6	392	1.53%
2020/09/21	1	45.50	0	0.00	45.50	1	394	0.25%
2020/09/18	2	46.20	0	0.00	46.10	2	393	0.51%
2020/09/16	1	46.35	0	0.00	46.15	1	391	0.26%
2020/09/11	12	45.13	0	0.00	45.30	12	395	3.04%
2020/09/10	5	46.22	0	0.00	46.25	5	390	1.28%
2020/09/08	8	46.03	0	0.00	45.90	8	375	2.13%
2020/09/04	0	0.00	1	47.05	46.85	-1	374	-0.27%
2020/09/03	11	48.09	0	0.00	47.65	11	373	2.94%
2020/09/01	1	48.40	0	0.00	48.50	1	374	0.27%
2020/08/31	4	48.23	0	0.00	48.60	4	372	1.07%
2020/08/28	2	48.88	1	49.90	48.70	1	364	0.27%
2020/08/27	3	49.93	9	50.21	49.90	-6	352	-1.70%
2020/08/26	5	48.44	1	48.80	48.55	4	333	1.20%
2020/08/25	3	51.13	1	50.10	50.10	2	325	0.61%
2020/08/24	0	0.00	1	48.35	49.90	-1	266	-0.38%
2020/08/20	9	42.83	0	0.00	44.00	9	229	3.92%
2020/08/19	3	44.80	0	0.00	45.05	3	225	1.33%
2020/08/18	1	44.60	0	0.00	44.80	1	222	0.45%
2020/08/17	4	44.55	0	0.00	44.70	4	223	1.79%
2020/08/14	1	44.15	0	0.00	44.50	1	223	0.45%
2020/08/12	5	44.30	0	0.00	44.90	5	222	2.24%
2020/08/11	1	45.30	0	0.00	45.30	1	221	0.45%
2020/08/10	3	45.82	0	0.00	45.80	3	221	1.36%
2020/07/28	2	41.65	0	0.00	41.95	2	203	0.98%
2020/07/27	1	42.80	0	0.00	42.75	1	201	0.50%
2020/07/14	2	43.30	0	0.00	43.45	2	194	1.03%
2020/07/13	2	44.00	0	0.00	44.20	2	192	1.04%
2020/07/10	7	43.95	0	0.00	43.90	7	190	3.67%
2020/07/09	2	48.30	1	48.40	48.40	1	181	0.55%
2020/07/07	2	47.25	0	0.00	46.80	2	166	1.20%
2020/07/02	5	47.10	0	0.00	47.30	5	150	3.31%
2020/07/01	1	45.60	0	0.00	45.90	1	142	0.70%
2020/06/30	0	0.00	1	44.25	44.90	-1	137	-0.73%
2020/06/24	1	45.10	0	0.00	45.05	1	138	0.72%
2020/06/18	5	45.50	0	0.00	45.20	5	135	3.70%
2020/06/15	1	43.75	1	43.50	44.25	0	141	0.00%
2020/06/11	0	0.00	1	45.10	43.95	-1	143	-0.70%
2020/06/09	0	0.00	1	44.95	44.95	-1	153	-0.65%
2020/06/05	8	43.34	0	0.00	43.45	8	154	5.19%
2020/06/04	1	43.35	0	0.00	43.45	1	154	0.65%
2020/06/03	3	43.35	1	43.45	43.75	2	155	1.29%
2020/06/01	0	0.00	1	43.25	43.20	-1	152	-0.66%
2020/05/28	2	40.58	0	0.00	40.70	2	141	1.42%
2020/05/26	0	0.00	1	41.00	41.05	-1	143	-0.70%
2020/04/29	1	40.40	0	0.00	40.00	1	146	0.68%
2020/04/17	1	39.15	0	0.00	39.00	1	159	0.63%
2020/03/19	10	28.78	0	0.00	31.90	10	158	6.29%
2020/03/18	1	31.50	0	0.00	31.90	1	155	0.64%
2020/03/17	4	30.80	0	0.00	31.30	4	157	2.54%
2020/03/13	15	34.19	0	0.00	34.35	15	156	9.57%
2020/03/12	9	38.04	0	0.00	37.90	9	148	6.05%
2020/03/09	0	0.00	1	42.25	42.05	-1	140	-0.71%
2020/03/05	2	42.65	0	0.00	42.60	2	144	1.38%
2020/02/14	1	45.35	0	0.00	45.60	1	160	0.62%
2020/02/10	0	0.00	3	45.00	44.75	-3	170	-1.76%
2020/02/04	0	0.00	1	46.00	45.80	-1	179	-0.56%
2020/01/20	2	46.15	0	0.00	46.10	2	169	1.18%
2020/01/13	1	46.55	0	0.00	46.55	1	181	0.55%
2020/01/07	2	47.90	0	0.00	47.50	2	204	0.98%
2020/01/06	2	48.20	0	0.00	47.90	2	210	0.95%
2019/12/30	2	49.10	0	0.00	49.55	2	264	0.75%
2019/12/13	2	48.00	0	0.00	47.85	2	391	0.51%
2019/12/12	1	48.80	0	0.00	48.35	1	409	0.24%
2019/12/06	2	47.03	0	0.00	47.50	2	598	0.33%
2019/11/08	1	48.40	0	0.00	49.20	1	635	0.16%
2019/11/06	2	49.00	0	0.00	49.55	2	643	0.31%
2019/10/28	1	49.40	1	49.50	49.00	0	639	0.00%
2019/10/23	0	0.00	1	49.80	49.05	-1	637	-0.16%
2019/10/16	7	49.73	0	0.00	48.55	7	638	1.10%
2019/10/14	3	50.80	0	0.00	50.40	3	625	0.48%
2019/10/09	1	51.40	1	52.50	50.50	0	618	0.00%
2019/10/02	0	0.00	2	53.30	53.30	-2	573	-0.35%
2019/09/26	0	0.00	1	51.80	51.80	-1	541	-0.18%
2019/09/24	1	51.80	0	0.00	51.80	1	533	0.19%
2019/09/20	1	51.50	0	0.00	50.80	1	515	0.19%
2019/09/19	2	50.80	0	0.00	50.40	2	497	0.40%
2019/09/18	2	52.80	3	53.30	52.70	-1	473	-0.21%
2019/09/16	1	54.00	1	53.70	54.60	0	430	0.00%
2019/09/12	2	54.00	0	0.00	54.40	2	395	0.51%
2019/09/10	2	50.60	3	50.67	51.80	-1	300	-0.33%
2019/09/09	0	0.00	5	49.64	50.50	-5	238	-2.10%
2019/08/20	0	0.00	2	42.65	42.75	-2	188	-1.06%
2019/08/15	0	0.00	3	41.43	41.60	-3	193	-1.55%
2019/08/12	0	0.00	10	42.03	41.90	-10	196	-5.09%
2019/08/06	0	0.00	2	43.68	44.90	-2	189	-1.06%
2019/08/02	0	0.00	1	45.50	45.50	-1	190	-0.53%
2019/07/30	2	43.35	0	0.00	43.65	2	198	1.01%
2019/07/11	0	0.00	1	43.70	43.70	-1	289	-0.35%
2019/06/10	8	40.00	0	0.00	40.00	8	449	1.78%
2019/05/29	2	39.20	0	0.00	39.80	2	469	0.43%
2019/05/28	1	39.35	0	0.00	39.35	1	474	0.21%
2019/05/27	1	38.50	0	0.00	38.60	1	490	0.20%
2019/05/21	2	39.50	0	0.00	40.35	2	523	0.38%
2019/04/30	1	45.45	1	46.00	46.35	0	614	0.00%
2019/04/25	1	47.95	0	0.00	48.00	1	623	0.16%
2019/04/24	2	48.63	1	48.10	48.10	1	640	0.16%
2019/04/23	0	0.00	2	51.20	48.60	-2	652	-0.31%
2019/04/22	0	0.00	15	49.59	50.00	-15	664	-2.26%
2019/04/19	0	0.00	62	47.12	47.50	-62	664	-9.33%
2019/04/18	5	48.94	3	49.33	46.90	2	710	0.28%
2019/04/17	8	49.49	6	49.35	49.20	2	720	0.28%
2019/04/16	82	49.64	6	49.74	50.10	76	738	10.29%
2019/04/15	1	49.50	2	48.80	50.00	-1	736	-0.14%
2019/04/08	2	46.30	0	0.00	46.40	2	867	0.23%
2019/04/03	1	45.85	0	0.00	45.50	1	900	0.11%
2019/03/11	0	0.00	1	43.40	43.15	-1	1,394	-0.07%
2019/03/04	0	0.00	3	45.02	45.20	-3	1,422	-0.21%
2019/02/26	0	0.00	1	45.00	44.70	-1	1,412	-0.07%
2019/02/18	0	0.00	7	44.16	44.15	-7	1,352	-0.52%
2019/02/13	0	0.00	2	47.55	47.25	-2	1,317	-0.15%
2019/01/30	2	45.50	0	0.00	45.20	2	1,277	0.16%
2019/01/24	1	45.05	0	0.00	44.20	1	1,253	0.08%
2019/01/16	0	0.00	3	46.27	46.35	-3	1,196	-0.25%
2019/01/15	2	46.20	2	46.00	45.75	0	1,176	0.00%
2019/01/14	5	45.73	0	0.00	45.30	5	1,158	0.43%
2019/01/11	0	0.00	4	47.70	47.45	-4	1,125	-0.36%
2019/01/10	0	0.00	4	51.30	49.10	-4	1,105	-0.36%
2019/01/09	2	49.40	0	0.00	49.40	2	1,050	0.19%
2019/01/08	1	49.30	0	0.00	49.70	1	1,022	0.10%
2019/01/07	2	51.30	11	49.57	48.60	-9	989	-0.91%
2019/01/04	2	49.75	0	0.00	49.80	2	954	0.21%
2019/01/03	2	48.80	4	49.50	50.20	-2	904	-0.22%
2019/01/02	0	0.00	4	47.58	47.75	-4	828	-0.48%
2018/12/28	1	45.95	0	0.00	46.05	1	799	0.13%
2018/12/27	0	0.00	2	47.15	46.40	-2	786	-0.25%
2018/12/26	5	47.57	3	46.80	44.10	2	749	0.27%
2018/12/25	13	51.26	31	48.64	46.35	-18	707	-2.55%
2018/12/24	0	0.00	3	47.42	49.90	-3	595	-0.50%
2018/12/22	0	0.00	10	44.46	45.60	-10	533	-1.87%
2018/12/21	3	42.80	3	41.97	43.45	0	515	0.00%
2018/12/20	3	43.00	25	44.06	42.20	-22	498	-4.41%
2018/12/19	2	45.60	5	44.82	44.55	-3	481	-0.62%
2018/12/18	5	45.68	17	45.62	44.25	-12	485	-2.47%
2018/12/17	1	45.95	10	46.63	46.55	-9	468	-1.92%
2018/12/14	1	46.35	2	46.70	47.50	-1	447	-0.22%
2018/12/13	1	45.80	1	45.10	46.00	0	404	0.00%
2018/12/12	3	42.47	7	43.70	43.60	-4	346	-1.15%
2018/12/11	0	0.00	6	41.76	42.30	-6	290	-2.06%
2018/12/07	0	0.00	6	41.77	42.05	-6	239	-2.51%
2018/12/06	2	38.63	1	40.95	38.25	1	214	0.47%
2018/12/05	0	0.00	1	40.30	40.70	-1	195	-0.51%
2018/12/04	0	0.00	7	40.24	40.35	-7	190	-3.67%
2018/12/03	3	39.95	11	38.95	40.90	-8	183	-4.36%
2018/11/30	2	36.85	0	0.00	37.25	2	164	1.22%
2018/11/29	1	36.80	1	38.00	36.85	0	160	0.00%
2018/11/28	0	0.00	9	36.63	36.85	-9	145	-6.20%
2018/11/12	0	0.00	2	33.58	33.20	-2	130	-1.54%
2018/11/08	2	34.25	2	33.95	33.65	0	131	0.00%
2018/11/02	6	33.10	0	0.00	33.25	6	139	4.30%
2018/10/31	1	32.00	0	0.00	32.65	1	140	0.71%
2018/10/30	1	31.00	0	0.00	31.20	1	142	0.70%
2018/10/29	8	31.05	0	0.00	31.15	8	143	5.58%
2018/10/25	2	32.70	0	0.00	32.10	2	143	1.39%
2018/10/23	1	33.50	0	0.00	33.80	1	143	0.70%
2018/10/19	4	32.50	0	0.00	32.60	4	142	2.80%
2018/10/18	2	33.90	0	0.00	33.80	2	140	1.42%
2018/10/17	4	34.91	0	0.00	35.10	4	137	2.91%
2018/10/11	8	34.30	0	0.00	34.20	8	129	6.17%
2018/10/08	1	35.50	0	0.00	36.35	1	122	0.82%
2018/10/05	8	37.13	0	0.00	37.10	8	119	6.71%
2018/09/26	7	38.07	0	0.00	38.60	7	106	6.60%
2018/09/25	2	39.53	0	0.00	39.30	2	101	1.97%
2018/09/10	6	36.17	0	0.00	36.00	6	70	8.49%
2018/09/07	2	36.20	0	0.00	36.50	2	69	2.89%
2018/09/05	0	0.00	1	37.10	37.00	-1	67	-1.49%
2018/08/29	0	0.00	4	35.75	36.10	-4	65	-6.11%
2018/08/27	1	34.90	0	0.00	35.20	1	71	1.40%
2018/08/24	5	34.90	0	0.00	34.75	5	81	6.11%
2018/08/21	1	36.00	2	36.40	35.75	-1	80	-1.25%
2018/08/17	1	36.50	0	0.00	36.70	1	79	1.26%
2018/08/16	5	35.91	0	0.00	35.85	5	78	6.35%
2018/08/15	5	36.20	0	0.00	36.40	5	78	6.40%
2018/08/13	12	36.71	0	0.00	35.70	12	74	16.16%
2018/08/03	6	36.25	0	0.00	36.40	6	59	10.09%
2018/08/02	2	36.18	0	0.00	36.30	2	57	3.46%
2018/08/01	2	36.65	0	0.00	36.60	2	56	3.55%
2018/07/27	14	34.68	0	0.00	35.00	14	52	26.42%
2018/07/26	4	33.70	0	0.00	34.35	4	51	7.78%
2018/07/25	9	34.14	0	0.00	34.20	9	50	17.70%
2018/07/18	1	33.90	0	0.00	34.15	1	53	1.88%
2018/07/13	0	0.00	1	34.10	34.45	-1	53	-1.85%
2018/06/28	3	33.00	0	0.00	34.00	3	53	5.63%
2018/06/27	2	34.70	0	0.00	34.95	2	53	3.77%
2018/06/26	1	35.10	0	0.00	34.95	1	52	1.90%
2018/06/25	3	34.97	0	0.00	35.20	3	51	5.80%
2018/06/22	1	34.00	0	0.00	33.80	1	50	1.99%
2018/06/21	1	33.75	0	0.00	33.75	1	50	1.99%
2018/06/20	5	33.73	0	0.00	33.85	5	49	10.01%
2018/06/15	8	34.40	0	0.00	34.60	8	48	16.33%
2018/06/13	1	35.50	0	0.00	35.50	1	48	2.08%
2018/06/12	12	36.00	0	0.00	36.10	12	46	25.54%
2018/06/11	1	36.10	0	0.00	35.90	1	45	2.18%
2018/06/07	3	35.55	0	0.00	35.30	3	46	6.51%
2018/06/06	4	36.43	0	0.00	36.05	4	46	8.65%
2018/06/05	5	36.90	0	0.00	36.70	5	45	10.91%
2018/06/04	2	35.50	0	0.00	36.75	2	44	4.54%
2018/06/01	4	34.54	1	35.25	35.25	3	38	7.74%
2018/05/31	3	31.20	0	0.00	32.05	3	28	10.69%
2018/05/07	0	0.00	1	32.15	32.75	-1	42	-2.38%
2018/04/27	1	30.00	1	30.00	30.25	0	43	0.00%
2018/04/26	1	29.75	0	0.00	29.75	1	43	2.28%
2018/04/25	1	29.85	0	0.00	30.90	1	43	2.28%
2018/04/24	1	30.85	0	0.00	30.85	1	42	2.37%
2018/03/27	0	0.00	5	35.85	35.85	-5	50	-9.87%
2018/03/19	0	0.00	4	36.15	36.00	-4	51	-7.76%
2018/03/14	1	36.60	0	0.00	36.00	1	52	1.90%
2018/03/13	1	36.00	6	36.65	36.20	-5	52	-9.46%
2018/03/06	0	0.00	1	36.20	36.10	-1	53	-1.86%
2018/02/12	5	33.06	0	0.00	33.20	5	56	8.91%
2018/02/09	2	30.70	0	0.00	32.70	2	55	3.59%
2018/02/06	10	33.25	0	0.00	32.60	10	59	16.84%
2018/01/05	8	38.22	0	0.00	38.05	8	74	10.76%
2018/01/03	5	36.37	0	0.00	36.30	5	74	6.73%