台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
  • 股價
    77.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    23
  • 產業
    上櫃 通信網路類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/02578.3000.0078.3051882.65%
2021/05/1400.00276.7076.40-2198-1.01%
2021/05/13576.0000.0076.2051972.53%
2021/05/1200.00378.0076.00-3197-1.52%
2021/05/10680.7000.0080.5061923.12%
2021/05/07481.3000.0081.5041922.08%
2021/05/0400.00278.0078.90-2177-1.13%
2021/04/2200.00281.6081.50-2201-0.99%
2021/04/2000.00281.3581.50-2240-0.83%
2021/04/1900.00181.0081.00-1249-0.40%
2021/04/1400.00379.6780.20-3281-1.07%
2021/04/121281.7500.0081.00123373.55%
2021/04/09681.8000.0081.9063571.68%
2021/04/08482.4000.0082.0044090.98%
2021/04/07182.0000.0082.2014160.24%
2021/04/01286.1000.0086.2024450.45%
2021/03/25183.8000.0083.9014790.21%
2021/03/22185.2000.0085.1014830.21%
2021/03/18185.7000.0085.6015200.19%
2021/03/12182.7000.0083.0015770.17%
2021/03/11181.3000.0081.6015920.17%
2021/03/04181.3000.0081.4017060.14%
2021/01/290.277.0000.0077.200.27150.03%
2021/01/2500.00577.8877.60-5716-0.70%
2021/01/18178.8000.0078.7017020.14%
2021/01/15279.5500.0079.8026970.29%
2021/01/07185.70287.2586.30-1613-0.16%
2021/01/06486.3500.0086.0045990.67%
2021/01/05193.5000.0095.5015600.18%
2021/01/04193.10195.3095.3005400.00%
2020/12/31494.0800.0093.2045190.77%
2020/12/2300.00385.2086.00-3393-0.76%
2020/12/11187.0000.0090.0013210.31%
2020/12/1000.00488.0387.50-4304-1.32%
2020/12/0900.00489.5889.10-4288-1.39%
2020/12/08188.50290.0087.80-1272-0.37%
2020/12/0700.00290.0088.10-2246-0.81%
2020/12/0400.00489.0887.60-4218-1.83%
2020/12/03889.48589.3688.4031821.64%
2020/12/0200.004.886.5086.50-4.8134-3.58%
2020/11/1600.00277.7578.00-2105-1.90%
2020/11/1200.00177.3076.80-1106-0.94%
2020/11/1100.00177.0076.20-1105-0.95%
2020/11/1000.00175.0076.30-1101-0.99%
2020/10/1900.00172.7072.70-1118-0.85%
2020/08/2700.00170.6070.40-1289-0.35%
2020/08/18173.6000.0073.1012950.34%
2020/08/0700.00172.6072.60-1292-0.34%
2020/08/0400.00172.9072.70-1298-0.33%
2020/07/2400.00170.4069.40-1302-0.33%
2020/07/23170.80271.0070.90-1304-0.33%
2020/07/2200.00270.9071.20-2306-0.65%
2020/07/1700.00379.0378.80-3285-1.05%
2020/07/1500.00178.2078.20-1284-0.35%
2020/07/1400.00178.0078.20-1289-0.35%
2020/07/10179.3000.0079.2012930.34%
2020/07/09380.2700.0080.2032911.03%
2020/07/08181.4000.0081.2012830.35%
2020/07/07180.8000.0080.9012800.36%
2020/06/291077.6000.0077.90102683.72%
2020/06/2200.00279.5078.60-2281-0.71%
2020/06/1900.00479.2079.30-4284-1.41%
2020/06/17678.4300.0078.6062662.25%
2020/06/151073.5500.0074.00102494.00%
2020/06/01475.2000.0075.0043201.25%
2020/05/2700.00174.7074.80-1323-0.31%
2020/05/2000.00173.0073.30-1326-0.31%
2020/05/1800.00173.0073.00-1329-0.30%
2020/05/0800.00175.4075.40-1330-0.30%
2020/04/29174.6000.0074.7013330.30%
2020/04/2700.00174.3074.40-1339-0.29%
2020/04/0900.00172.0071.90-1367-0.27%
2020/04/06168.6000.0069.3013610.28%
2020/03/26167.5000.0070.1013860.26%
2020/03/17167.50168.1067.7005580.00%
2020/03/16170.6000.0070.0015530.18%
2020/03/1200.00267.3066.50-2540-0.37%
2020/02/2400.00273.9074.10-2536-0.37%
2020/02/13275.4000.0075.2025620.36%
2020/02/11175.3000.0075.3015680.18%
2020/01/3100.00176.0076.10-1584-0.17%
2020/01/1700.00179.4079.20-1571-0.17%
2020/01/15179.5000.0078.1015650.18%
2020/01/1300.00179.8079.50-1556-0.18%
2019/12/30281.35180.6080.3015410.18%
2019/12/27281.4500.0081.0025380.37%
2019/12/2600.00181.3080.30-1532-0.19%
2019/12/2500.000.881.0081.50-0.8518-0.15%
2019/12/19180.50279.3579.00-1510-0.20%
2019/12/17681.40282.3580.6044930.81%
2019/12/16380.73281.6081.0014520.22%
2019/12/10176.2000.0076.0013260.31%
2019/12/09176.5000.0077.1013380.30%
2019/11/2700.00174.9074.90-1460-0.22%
2019/11/1800.00176.5076.50-1537-0.19%
2019/11/1500.00576.1076.20-5561-0.89%
2019/11/06576.4000.0077.1055660.88%
2019/11/04475.85575.5675.10-1559-0.18%
2019/11/01175.4000.0075.3015600.18%
2019/10/29173.0000.0072.3015650.18%
2019/10/2500.00174.5074.40-1578-0.17%
2019/10/15173.4000.0073.0016480.15%
2019/10/0200.00174.9075.10-1710-0.14%
2019/10/0100.000.574.1073.80-0.5716-0.07%
2019/09/27173.0000.0073.0017310.14%
2019/09/26174.2000.0074.2017330.14%
2019/09/24176.30176.1075.3007550.00%
2019/09/23176.30175.7075.6007880.00%
2019/09/1900.00175.2075.20-1840-0.12%
2019/09/1000.00576.9077.30-5985-0.51%
2019/09/09678.37280.1078.3041,0000.40%
2019/09/062377.652176.4175.8029570.21%
2019/08/2000.00471.4073.90-41,030-0.39%
2019/08/13570.18271.1069.5031,0130.30%
2019/08/0800.00469.5070.10-4992-0.40%
2019/07/2900.00171.4071.40-1986-0.10%
2019/07/1600.00276.2576.00-2920-0.22%
2019/07/15175.7000.0076.1019070.11%
2019/07/1200.00275.1075.00-2896-0.22%
2019/07/102074.602373.7473.50-3880-0.34%
2019/07/09171.8000.0072.8018730.11%
2019/07/0500.00173.9074.20-1878-0.11%
2019/07/0300.00373.0073.00-3868-0.35%
2019/06/28372.7000.0072.7038630.35%
2019/06/27177.0000.0075.5018370.12%
2019/06/2500.00876.0076.00-8793-1.01%
2019/06/241178.86478.4378.4077970.88%
2019/06/212876.552876.9076.2007460.00%
2019/06/180.272.6000.0073.000.27250.03%
2019/06/1700.00373.6774.70-3725-0.41%
2019/06/14471.70373.1372.4017090.14%
2019/06/1100.00371.0771.20-3652-0.46%
2019/06/10367.60765.2968.10-4594-0.67%
2019/06/06662.2000.0062.6065301.13%
2019/06/05259.70159.8060.0015440.18%
2019/06/04260.3000.0060.0025580.36%
2019/05/22161.9000.0061.5016020.17%
2019/05/15161.90461.4061.50-3595-0.50%
2019/05/1400.002259.1060.80-22592-3.71%
2019/05/13159.80460.2059.50-3591-0.51%
2019/05/10360.4000.0060.2035900.51%
2019/05/0800.00661.7061.50-6590-1.02%
2019/05/071160.8400.0061.10115831.89%
2019/04/29459.20658.9058.60-2598-0.33%
2019/04/2300.00959.1159.00-9607-1.48%
2019/04/17658.1000.0058.5066700.90%
2019/04/16557.40658.0058.00-1720-0.14%
2019/04/12957.3700.0057.0097631.18%
2019/04/1100.00460.1558.80-4773-0.52%
2019/04/0900.00463.7062.50-4754-0.53%
2019/04/080.562.901262.8263.20-11.5745-1.54%
2019/04/03560.9400.0061.3057170.70%
2019/04/0200.00561.5061.20-5713-0.70%
2019/03/28659.5500.0059.5066890.87%
2019/03/272560.8900.0060.00256793.68%
2019/03/2600.00262.5062.50-2655-0.31%
2019/03/25263.001863.6663.10-16644-2.48%
2019/03/22662.93862.8063.40-2621-0.32%
2019/03/211562.17262.2062.70135892.21%
2019/03/20861.61261.0061.0065701.05%
2019/03/19361.3000.0061.7035560.54%
2019/03/18360.7000.0060.7035380.56%
2019/03/12258.6500.0059.5024870.41%
2019/02/2600.00153.2053.60-1375-0.27%
2019/02/14155.2000.0053.6013390.29%
2019/01/17153.5000.0052.2012660.38%
2019/01/09156.8000.0052.3012100.48%
2018/08/10444.00644.0044.15-2363-0.55%
2018/06/15654.80454.1052.3027570.26%
2018/06/14151.5000.0053.0016590.15%
2018/06/1100.00149.2049.00-1638-0.16%
2018/06/0400.00251.4051.30-2625-0.32%
2018/05/31250.10349.9049.30-1571-0.17%
2018/05/2200.00248.6848.20-2559-0.36%
2018/05/18148.8000.0048.8015560.18%
2018/05/1000.00147.8047.60-1560-0.18%
2018/04/2300.00247.7047.65-2558-0.36%
2018/04/19147.9000.0047.9015710.17%
2018/04/13249.0000.0048.9026240.32%
2018/04/1100.00149.2049.05-1619-0.16%
2018/04/09148.85149.2049.0006100.00%
2018/04/02150.1000.0049.8515980.17%
2018/03/3100.00252.5552.00-2580-0.34%
2018/03/30252.5000.0051.3025730.35%
2018/03/29153.8000.0052.3015630.18%
2018/03/27453.88254.0054.0025180.39%
2018/03/26353.8000.0054.3034780.63%
2018/03/23250.9000.0051.1022980.67%
2018/01/15147.5500.0047.5513090.32%
2018/01/091049.151047.6047.4002710.00%
2017/12/0800.00341.3039.85-3326-0.92%
2017/11/2200.00247.5547.00-2862-0.23%
2017/11/14446.6000.0046.6049580.42%
2017/11/13247.5000.0047.5029580.21%
2017/11/0300.00249.7549.35-2975-0.20%
2017/09/2000.00354.5054.10-31,409-0.21%
2017/09/1100.001055.1055.30-101,365-0.73%
2017/09/04357.3000.0057.4031,1970.25%
2017/09/01860.4400.0059.7081,1830.68%
2017/08/31562.06560.8061.4001,1360.00%
2017/08/291053.8000.0052.10109461.06%
2017/08/1500.00249.9549.50-21,049-0.19%
2017/08/1100.00252.0051.80-21,126-0.18%
2017/08/08257.00257.6055.6001,1430.00%
2017/08/07255.6000.0054.7021,1140.18%
2017/07/28254.85155.9054.6011,2930.08%
2017/07/2400.00248.2548.20-21,383-0.14%
2017/07/19150.4000.0050.0011,7040.06%
互動 相關文章