捷敏-KY (6525)-元大-敦化券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
68.8
漲跌
▲1.0
漲幅
+1.47%
成交量
186張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	68.70	68.80	-1	96	-1.04%
2024/04/09	0.1	67.80	0	0.00	68.10	0.1	87	0.06%
2024/04/02	1	67.50	0	0.00	67.80	1	85	1.17%
2024/03/22	0	68.50	0	0.00	68.60	0	85	0.02%
2024/03/13	0.1	68.50	0	0.00	67.90	0.1	79	0.09%
2024/03/11	0	66.40	0	0.00	66.10	0	78	0.01%
2024/03/07	0	67.60	0.1	67.90	67.20	0	77	-0.06%
2024/03/05	0	68.00	0	0.00	68.10	0	81	0.01%
2024/03/04	0	67.80	0	0.00	68.10	0	80	0.01%
2024/02/29	0.1	68.00	0	0.00	67.50	0.1	78	0.07%
2024/02/22	1	67.50	0	0.00	67.70	1	77	1.30%
2024/02/21	0	68.00	0	0.00	67.80	0	77	0.01%
2024/02/20	1	68.60	0	0.00	68.30	1	76	1.31%
2024/01/26	0	66.10	0	0.00	65.70	0	70	0.01%
2024/01/23	0	65.60	0	0.00	65.70	0	71	0.01%
2024/01/22	0	65.90	0	0.00	65.60	0	71	0.03%
2024/01/11	1	66.50	0	0.00	66.90	1	66	1.51%
2023/12/15	0	0.00	6	69.40	69.50	-6	65	-9.10%
2023/11/30	0	0.00	1	70.00	70.60	-1	63	-1.57%
2023/11/29	0.1	68.60	0	0.00	68.40	0.1	59	0.13%
2023/11/13	1	67.10	0	0.00	67.00	1	68	1.46%
2023/10/03	1	68.20	0	0.00	68.10	1	98	1.02%
2023/08/23	0.4	63.00	30	62.50	64.20	-29.6	150	-19.71%
2023/08/22	0.4	63.00	0	0.00	62.60	0.4	150	0.26%
2023/08/18	0.1	66.50	0	0.00	65.70	0.1	146	0.05%
2023/08/14	1	66.00	30	66.32	65.80	-29	148	-19.55%
2023/07/27	1	70.30	0	0.00	70.30	1	137	0.73%
2023/07/20	0	0.00	1	71.20	71.70	-1	136	-0.73%
2023/07/19	1	70.70	0	0.00	70.70	1	136	0.73%
2023/05/08	2	72.90	0	0.00	72.90	2	142	1.40%
2023/04/20	5	74.62	10	74.00	74.00	-5	150	-3.33%
2023/04/19	0	0.00	5	75.80	75.60	-5	149	-3.35%
2023/04/12	0	0.00	5	76.44	76.90	-5	147	-3.40%
2023/04/10	0	0.00	20	76.12	76.60	-20	146	-13.66%
2023/03/29	1	75.70	0	0.00	75.90	1	141	0.71%
2023/03/27	0	0.00	1	76.40	76.20	-1	139	-0.72%
2023/03/23	0	0.00	10	76.24	77.50	-10	133	-7.47%
2023/03/20	1	75.30	0	0.00	75.30	1	123	0.81%
2023/03/10	0	0.00	1	73.90	74.10	-1	124	-0.80%
2023/02/20	10	74.26	0	0.00	74.10	10	120	8.27%
2023/01/16	0	69.30	0	0.00	68.90	0	106	0.01%
2022/12/14	1	71.90	0	0.00	71.90	1	130	0.76%
2022/12/05	0	72.40	0	0.00	72.20	0	130	0.02%
2022/11/28	0	69.30	0	0.00	69.90	0	128	0.01%
2022/11/25	0.1	71.00	0	0.00	70.60	0.1	129	0.04%
2022/11/16	1	69.20	0	0.00	69.00	1	161	0.62%
2022/11/04	1	64.30	0	0.00	64.80	1	191	0.52%
2022/11/01	0	0.00	1	63.00	63.00	-1	206	-0.48%
2022/10/31	0.1	62.30	0	0.00	62.30	0.1	210	0.02%
2022/10/18	0	0.00	5	61.50	62.90	-5	224	-2.23%
2022/10/13	0	0.00	1	61.00	60.50	-1	231	-0.43%
2022/10/06	0.1	69.90	0	0.00	69.80	0.1	248	0.02%
2022/09/05	0	76.60	0	0.00	76.60	0	323	0.00%
2022/08/24	0	0.00	0.1	79.59	79.90	-0.1	337	-0.03%
2022/08/23	0	0.00	3	80.00	79.90	-3	329	-0.91%
2022/08/19	0	0.00	1	76.50	76.00	-1	300	-0.33%
2022/08/16	0.1	74.60	0	0.00	74.00	0.1	291	0.02%
2022/07/22	1	76.70	0	0.00	76.40	1	268	0.37%
2022/07/19	3	76.54	0	0.00	76.50	3	275	1.10%
2022/07/15	10	79.87	0	0.00	80.90	10	262	3.82%
2022/06/27	2	82.10	0	0.00	81.90	2	303	0.66%
2022/06/24	1	81.30	0	0.00	79.90	1	301	0.33%
2022/06/23	10.2	79.44	0	0.00	79.50	10.2	306	3.33%
2022/06/21	10	81.90	0	0.00	83.30	10	304	3.28%
2022/06/15	0	88.10	0	0.00	88.10	0	297	0.00%
2022/06/13	0	88.90	0	0.00	88.70	0	298	0.00%
2022/06/10	0	0.00	0	89.30	89.40	0	299	0.00%
2022/06/08	0	0.00	2	89.60	89.70	-2	293	-0.68%
2022/06/07	7	87.84	17	87.95	87.20	-10	285	-3.50%
2022/06/01	0	84.90	0	0.00	84.80	0	282	0.00%
2022/05/13	0	0.00	1	80.00	79.80	-1	309	-0.32%
2022/05/09	0	0.00	0	77.90	77.90	0	326	0.00%
2022/05/03	0	0.00	3	78.47	78.90	-3	338	-0.89%
2022/04/29	10	80.00	1	79.00	79.30	9	342	2.63%
2022/04/25	1	80.30	0	0.00	78.80	1	338	0.30%
2022/04/22	1	83.70	0	0.00	82.40	1	332	0.30%
2022/04/15	0	0.00	1	84.00	83.30	-1	346	-0.29%
2022/04/12	10	85.32	0	0.00	84.00	10	358	2.79%
2022/04/06	0.2	88.60	0	0.00	88.60	0.2	364	0.05%
2022/03/30	0	95.80	0	0.00	95.80	0	344	0.00%
2022/03/23	0	0.00	5	92.30	91.40	-5	326	-1.53%
2022/03/16	5	85.52	0	0.00	85.60	5	340	1.47%
2022/03/15	0	0.00	1	86.21	85.70	-1	339	-0.30%
2022/03/09	15	87.09	6	86.95	86.90	9	353	2.55%
2022/03/08	1	87.80	0	86.50	86.40	1	358	0.28%
2022/03/07	0	0.00	100	88.75	88.20	-100	357	-27.98%
2022/03/04	0	0.00	1	93.00	92.30	-1	358	-0.28%
2022/02/23	0	0.00	1	93.91	94.80	-1	455	-0.22%
2022/02/22	1	91.80	0	0.00	91.90	1	467	0.21%
2022/02/21	0	94.10	0	0.00	94.10	0	498	0.00%
2022/02/18	0	0.00	1	93.30	93.30	-1	548	-0.18%
2022/02/17	1	94.20	3	94.90	93.50	-2	564	-0.36%
2022/02/16	2	94.65	1	94.40	94.40	1	569	0.18%
2022/02/15	0	93.10	0	0.00	93.00	0	589	0.00%
2022/02/09	0	92.00	0	0.00	91.70	0	665	0.00%
2022/02/07	5	86.06	0	0.00	88.00	5	704	0.71%
2022/01/26	6	85.50	0	0.00	85.20	6	742	0.81%
2022/01/21	10	88.60	0	0.00	88.10	10	963	1.04%
2022/01/18	5	92.64	0	0.00	90.90	5	985	0.51%
2022/01/14	5	89.60	0	0.00	90.20	5	993	0.50%
2022/01/13	1	89.40	0	0.00	88.90	1	1,005	0.10%
2022/01/12	9	88.56	0	0.00	88.60	9	1,014	0.89%
2022/01/07	1	90.50	0	0.00	90.50	1	1,044	0.10%
2022/01/06	2	89.95	0	0.00	90.40	2	1,050	0.19%
2022/01/03	100	95.01	0	0.00	94.00	100	1,071	9.33%
2021/12/28	0	0.00	1	95.30	94.60	-1	1,104	-0.09%
2021/12/23	1.1	90.64	0	0.00	90.70	1.1	1,129	0.10%
2021/12/22	1	90.70	0	0.00	90.30	1	1,147	0.09%
2021/12/21	0	0.00	1	89.80	90.80	-1	1,151	-0.09%
2021/12/20	2	89.25	0	0.00	89.10	2	1,161	0.17%
2021/12/16	2	90.00	0	0.00	91.20	2	1,175	0.17%
2021/12/13	3	92.00	0	0.00	91.90	3	1,188	0.25%
2021/12/07	1	94.50	0	0.00	93.80	1	1,268	0.08%
2021/12/06	1	93.00	0	0.00	93.70	1	1,285	0.08%
2021/12/01	0	0.00	11	93.00	94.10	-11	1,434	-0.77%
2021/11/30	0	0.00	0.1	94.00	93.60	-0.1	1,467	-0.01%
2021/11/26	0.3	92.13	0	92.90	92.00	0.3	1,714	0.02%
2021/11/25	0.2	96.30	19	95.97	95.00	-18.8	1,799	-1.04%
2021/11/23	6	96.73	4	97.10	97.20	2	2,002	0.10%
2021/11/22	22.1	99.47	0	0.00	99.20	22.1	2,010	1.10%
2021/11/19	10	101.50	0	0.00	100.50	10	2,111	0.47%
2021/11/18	2	106.00	0.1	104.75	102.00	1.9	2,185	0.09%
2021/11/17	1	108.00	5	107.80	107.50	-4	2,293	-0.17%
2021/11/16	2	103.25	1	104.50	104.50	1	2,343	0.04%
2021/11/12	3.3	102.19	0	0.00	100.00	3.3	2,448	0.13%
2021/11/11	3	108.00	4	105.25	103.00	-1	2,466	-0.04%
2021/11/10	1	101.00	0	0.00	102.00	1	2,454	0.04%
2021/11/09	1	101.50	0	0.00	102.00	1	2,572	0.04%
2021/11/04	1	108.00	0	0.00	105.00	1	2,648	0.04%
2021/11/03	1	106.50	1	108.00	108.50	0	2,651	0.00%
2021/11/02	13	113.04	6	112.92	110.50	7	2,669	0.26%
2021/11/01	1	105.00	2	108.25	109.50	-1	2,583	-0.04%
2021/10/27	0	0.00	1	97.50	97.80	-1	2,768	-0.04%
2021/10/26	1	96.60	0	0.00	95.00	1	2,884	0.03%
2021/10/19	0	0.00	1	98.00	96.40	-1	3,538	-0.03%
2021/10/15	1	96.30	1	98.20	95.60	0	3,720	0.00%
2021/10/08	1	96.30	1	96.80	95.60	0	3,855	0.00%
2021/10/05	0	0.00	5	90.22	90.10	-5	3,857	-0.13%
2021/10/04	3	89.53	2.1	89.93	88.00	0.9	3,845	0.02%
2021/10/01	0	0.00	1.1	92.53	91.80	-1.1	3,829	-0.03%
2021/09/30	0	0.00	8	95.23	97.20	-8	3,820	-0.21%
2021/09/29	1	96.10	0	0.00	94.00	1	3,816	0.03%
2021/09/27	0	0.00	1	103.50	101.50	-1	3,802	-0.03%
2021/09/23	0	0.00	2	100.75	99.70	-2	3,788	-0.05%
2021/09/22	0	0.00	0.1	100.00	97.10	-0.1	3,780	0.00%
2021/09/17	0	0.00	1	100.00	101.00	-1	3,770	-0.03%
2021/09/16	1	101.00	0	0.00	100.00	1	3,765	0.03%
2021/09/15	0.1	100.00	0	0.00	100.50	0.1	3,763	0.00%
2021/09/14	1	103.50	0	0.00	104.00	1	3,737	0.03%
2021/09/10	1	104.50	0	0.00	106.00	1	3,699	0.03%
2021/09/09	0	0.00	3	105.83	106.00	-3	3,680	-0.08%
2021/09/08	1.1	103.58	0	0.00	103.00	1.1	3,657	0.03%
2021/09/07	1	108.50	3	108.33	107.50	-2	3,620	-0.06%
2021/09/06	2	109.25	2	108.50	106.00	0	3,537	0.00%
2021/09/03	5	106.20	3	107.00	106.00	2	3,504	0.06%
2021/09/02	9.4	110.47	2	113.49	106.50	7.4	3,472	0.21%
2021/09/01	6.1	114.40	6	114.92	114.00	0.1	3,349	0.00%
2021/08/31	11	112.45	0	0.00	112.50	11	3,210	0.34%
2021/08/30	5	117.30	2	118.50	117.00	3	3,112	0.10%
2021/08/27	6	118.33	8.1	117.36	117.00	-2.1	3,034	-0.07%
2021/08/26	2	114.75	0	0.00	113.50	2	2,890	0.07%
2021/08/25	9	119.17	10	121.15	116.00	-1	2,858	-0.03%
2021/08/24	7.1	116.55	4	117.13	117.00	3.1	2,738	0.11%
2021/08/23	9	111.06	7	112.50	115.50	2	2,648	0.08%
2021/08/20	1	101.50	1.1	103.94	109.00	-0.1	2,508	0.00%
2021/08/19	2	103.00	2	104.00	99.20	0	2,407	0.00%
2021/08/18	1	100.50	1	105.50	106.00	0	2,349	0.00%
2021/08/17	2.1	99.86	2	102.00	97.00	0.1	2,279	0.00%
2021/08/16	1	103.00	1	100.50	104.50	0	2,241	0.00%
2021/08/13	1	102.00	1	111.00	103.00	0	2,199	0.00%
2021/08/12	0	0.00	0.1	102.00	108.50	-0.1	2,072	0.00%
2021/08/10	0	0.00	1	104.50	103.50	-1	1,989	-0.05%
2021/08/09	0	0.00	0.1	111.47	115.50	-0.1	1,958	-0.01%
2021/08/06	4	121.00	0	0.00	115.50	4	1,934	0.21%
2021/08/05	2	116.00	2	117.50	123.00	0	1,882	0.00%
2021/08/04	1	121.50	7	122.78	121.50	-6	1,836	-0.33%
2021/08/03	9	127.72	9	128.72	124.00	0	1,792	0.00%
2021/08/02	2	121.00	2	122.75	122.50	0	1,658	0.00%
2021/07/30	3	119.83	1	118.50	119.00	2	1,574	0.13%
2021/07/29	6	117.00	0	0.00	121.50	6	1,460	0.41%
2021/07/28	6	111.25	2	113.00	110.50	4	1,304	0.31%
2021/07/27	1	121.00	24	114.65	122.50	-23	1,225	-1.88%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	1	110.50	15	108.13	111.50	-14	1,002	-1.40%
2021/07/21	0	0.00	12.1	95.40	97.40	-12.1	692	-1.75%
2021/07/20	2	89.45	0	0.00	88.70	2	583	0.34%
2021/07/19	1	92.50	0	0.00	91.50	1	561	0.18%
2021/07/16	4	89.30	8	90.74	91.20	-4	526	-0.76%
2021/07/15	2	87.50	150	86.37	88.00	-148	459	-32.21%	大賣/鉅額交易
2021/07/12	153	84.31	0	0.00	85.70	153	405	37.75%	大買/鉅額交易
2021/07/07	0	0.00	5	81.00	81.10	-5	386	-1.29%
2021/07/05	5	82.20	12	82.19	81.80	-7	420	-1.67%
2021/06/24	0	0.00	21	80.14	80.60	-21	580	-3.62%
2021/06/18	0	0.00	1	80.40	80.10	-1	651	-0.15%
2021/06/11	0.1	79.00	0	0.00	79.10	0.1	717	0.01%
2021/06/09	0	0.00	5	76.20	76.00	-5	777	-0.64%
2021/06/02	1	76.10	0	0.00	76.60	1	865	0.12%
2021/05/31	10	77.43	0	0.00	77.20	10	874	1.14%
2021/05/21	5	73.60	0	0.00	73.50	5	1,202	0.42%
2021/05/20	5	72.38	0	0.00	72.00	5	1,248	0.40%
2021/05/18	0	0.00	5	72.10	73.60	-5	1,420	-0.35%
2021/05/17	0	0.00	5	72.00	69.50	-5	1,439	-0.35%
2021/05/14	20	73.23	0	0.00	73.10	20	1,437	1.39%
2021/05/12	0	0.00	2	70.80	71.20	-2	1,430	-0.14%
2021/04/27	1	81.20	0	0.00	81.30	1	1,640	0.06%
2021/04/22	5	81.20	0	0.00	79.80	5	1,674	0.30%
2021/04/16	1	81.80	0	0.00	81.50	1	1,744	0.06%
2021/04/14	3	81.57	1	79.40	81.70	2	1,792	0.11%
2021/04/13	3	83.30	0	0.00	80.50	3	1,791	0.17%
2021/04/12	5	84.80	2	84.40	82.60	3	1,789	0.17%
2021/04/08	1	88.90	5.1	88.50	87.80	-4.1	1,798	-0.23%
2021/04/06	0	0.00	124	86.65	86.50	-124	1,745	-7.11%	大賣/鉅額交易
2021/04/01	0	0.00	1	86.20	85.70	-1	1,734	-0.06%
2021/03/29	125	88.40	1	87.10	88.80	124	1,708	7.26%	大買/鉅額交易
2021/03/26	2	84.80	0.1	85.00	85.70	1.9	1,653	0.11%
2021/03/25	1	84.60	1	85.30	84.20	0	1,653	0.00%
2021/03/24	4	82.70	4	83.20	86.20	0	1,638	0.00%
2021/03/23	6	82.67	1	82.90	82.60	5	1,606	0.31%
2021/03/22	5	84.60	1	85.60	84.30	4	1,594	0.25%
2021/03/19	7	85.10	2	85.80	85.10	5	1,606	0.31%
2021/03/18	3	85.07	1	85.40	86.40	2	1,618	0.12%
2021/03/17	8	85.21	8	85.34	85.00	0	1,611	0.00%
2021/03/16	4	83.03	5	84.74	85.10	-1	1,607	-0.06%
2021/03/15	2	84.00	0	0.00	84.00	2	1,606	0.12%
2021/03/12	2	81.70	2	82.10	82.50	0	1,607	0.00%
2021/03/11	2	80.70	2	81.20	81.50	0	1,593	0.00%
2021/03/10	1	78.50	0	0.00	79.40	1	1,575	0.06%
2021/03/04	3	78.70	3	79.40	77.50	0	1,521	0.00%
2021/03/03	7	78.19	2	79.80	79.20	5	1,511	0.33%
2021/03/02	1	79.30	0	0.00	77.70	1	1,496	0.07%
2021/02/26	10	79.85	4	79.70	79.30	6	1,477	0.41%
2021/02/25	7	83.96	5	85.62	82.90	2	1,426	0.14%
2021/02/24	12	82.48	19.2	85.33	87.60	-7.2	1,361	-0.53%
2021/02/23	0	0.00	4	81.00	79.70	-4	1,207	-0.33%
2021/02/22	4	82.65	2	83.55	82.00	2	1,179	0.17%
2021/02/19	15	82.71	15	80.69	82.30	0	1,132	0.00%
2021/02/17	1	71.10	0	0.00	71.90	1	958	0.10%
2021/02/05	0	0.00	4	68.40	67.90	-4	934	-0.43%
2021/02/02	0	0.00	6	68.20	67.90	-6	919	-0.65%
2021/02/01	16	68.03	36	66.93	67.20	-20	912	-2.19%
2021/01/29	4	69.77	6	68.28	67.20	-2	902	-0.22%
2021/01/28	1	73.50	1	70.10	70.10	0	881	0.00%
2021/01/27	0	0.00	5	73.38	74.40	-5	850	-0.59%
2021/01/26	3	72.93	3	73.60	73.40	0	801	0.00%
2021/01/25	0	69.67	9	71.14	71.70	-9	717	-1.25%
2021/01/22	0	68.50	0	0.00	68.60	0	683	0.00%
2021/01/20	1	71.20	5	68.40	67.90	-4	661	-0.60%
2021/01/18	15	68.69	20	68.45	68.80	-5	629	-0.79%
2021/01/15	8	69.21	0	0.00	68.20	8	618	1.29%
2021/01/14	0	70.50	4	69.20	70.50	-4	588	-0.68%
2021/01/13	3	68.36	0	0.00	68.30	3	565	0.53%
2021/01/12	3	69.80	3	68.00	67.50	0	555	0.00%
2021/01/08	22	71.51	20	69.26	67.50	2	490	0.41%
2021/01/06	3	66.97	0	0.00	66.30	3	433	0.69%
2020/12/29	1	65.10	0	0.00	64.90	1	355	0.28%
2020/12/18	0	0.00	6	64.50	63.50	-6	297	-2.02%
2020/12/17	7	64.24	0	0.00	64.20	7	289	2.42%
2020/12/15	10	65.75	0	0.00	64.30	10	277	3.60%
2020/12/14	0	0.00	1	68.00	67.40	-1	254	-0.39%
2020/12/11	6	64.40	6	64.95	65.50	0	220	0.00%
2020/12/10	14	64.55	9	64.87	64.10	5	206	2.43%
2020/12/09	7	66.43	5	66.62	65.80	2	191	1.05%
2020/12/07	0	0.00	1	62.10	62.20	-1	124	-0.81%
2020/12/04	2	61.00	0	0.00	61.40	2	116	1.72%
2020/12/03	3	60.80	0	0.00	60.80	3	114	2.62%
2020/12/02	6	60.00	69	60.90	61.80	-63	112	-55.93%
2020/12/01	5	59.50	0	0.00	60.40	5	104	4.78%
2020/11/24	15	59.60	0	0.00	59.50	15	102	14.69%
2020/11/23	6	59.95	0	0.00	60.20	6	102	5.88%
2020/11/20	15	58.83	0	0.00	59.20	15	97	15.44%
2020/10/23	1	56.40	0	0.00	56.50	1	120	0.83%
2020/10/12	69	58.36	0	0.00	57.80	69	145	47.35%
2020/09/02	0	0.00	10	57.05	56.90	-10	274	-3.64%
2020/09/01	0	0.00	5	57.20	57.20	-5	282	-1.77%
2020/08/20	15	56.87	0	0.00	56.60	15	314	4.77%
2020/06/30	0	0.00	0.4	61.50	61.40	-0.4	344	-0.12%
2020/06/29	0	0.00	34	65.00	64.70	-34	343	-9.91%
2020/06/16	0	0.00	1	63.50	64.00	-1	331	-0.30%
2020/06/10	0	0.00	16	66.06	64.40	-16	334	-4.78%
2020/06/08	50	63.88	0.1	62.90	62.90	49.9	317	15.72%
2020/06/03	0	0.00	2	62.45	63.10	-2	310	-0.64%
2020/05/28	1	60.10	0	0.00	59.50	1	297	0.34%
2020/05/13	1	59.60	0	0.00	59.80	1	300	0.33%
2020/04/06	1	47.60	1	48.40	50.60	0	280	0.00%
2020/03/25	1	46.15	0	0.00	46.20	1	264	0.38%
2020/03/19	0	0.00	1	41.95	41.95	-1	273	-0.37%
2020/03/10	0	0.00	1	55.00	56.70	-1	233	-0.43%
2019/12/31	1	68.00	0	0.00	67.50	1	296	0.34%
2019/12/30	2	68.40	0	0.00	68.40	2	316	0.63%
2019/12/26	0	0.00	2	67.10	66.80	-2	341	-0.58%
2019/12/17	1	66.30	0	0.00	66.90	1	358	0.28%
2019/11/29	0	0.00	0.2	66.00	65.50	-0.2	417	-0.05%
2019/11/13	2	66.70	0	0.00	66.70	2	428	0.47%
2019/11/12	0	0.00	1	65.50	66.70	-1	426	-0.23%
2019/11/01	0	0.00	1	71.00	71.30	-1	405	-0.25%
2019/10/23	0	0.00	3	71.70	72.00	-3	402	-0.75%
2019/10/21	0	0.00	1	72.20	72.60	-1	393	-0.25%
2019/10/17	0	0.00	1	71.00	71.70	-1	376	-0.27%
2019/10/07	2	70.50	0	0.00	70.40	2	351	0.57%
2019/10/04	2	71.00	0	0.00	71.50	2	346	0.58%
2019/10/01	0	0.00	1	66.90	67.10	-1	361	-0.28%
2019/09/24	0	0.00	1	68.10	68.80	-1	363	-0.28%
2019/09/18	0	0.00	3	67.30	67.30	-3	346	-0.86%
2019/09/17	0	0.00	4	69.00	68.00	-4	344	-1.16%
2019/09/16	0	0.00	1	67.80	67.70	-1	339	-0.29%
2019/09/11	1	68.50	4	68.20	68.00	-3	340	-0.88%
2019/09/02	1	65.10	0	0.00	65.40	1	278	0.36%
2019/08/20	1	66.60	0	0.00	66.30	1	268	0.37%
2019/08/13	1	63.50	0	0.00	64.30	1	257	0.39%
2019/07/31	0	0.00	0.1	64.20	63.90	-0.1	265	-0.04%
2019/07/30	0	0.00	1	64.80	63.80	-1	265	-0.38%
2019/07/29	1	65.20	0	0.00	65.20	1	267	0.37%
2019/07/26	0	0.00	1	65.10	65.00	-1	266	-0.37%
2019/07/16	7	65.29	0	0.00	64.80	7	279	2.51%
2019/07/09	0	0.00	1	64.90	63.50	-1	278	-0.36%
2019/07/08	4	75.88	0	0.00	76.50	4	254	1.57%
2019/06/21	1	70.20	0	0.00	70.30	1	261	0.38%
2019/06/05	5	68.50	0	0.00	67.90	5	369	1.35%
2019/05/10	0	0.00	1	69.90	69.10	-1	445	-0.22%
2019/05/07	0	0.00	1	71.50	71.90	-1	453	-0.22%
2019/04/29	0	0.00	80	71.81	71.20	-80	473	-16.89%
2019/04/26	0	0.00	50	72.90	72.80	-50	472	-10.57%
2019/04/24	2	73.40	0	0.00	73.40	2	473	0.42%
2019/04/09	15	75.23	0	0.00	76.60	15	486	3.08%
2019/04/08	40	74.94	0	0.00	74.80	40	480	8.33%
2019/04/02	5	73.30	3	73.30	73.30	2	477	0.42%
2019/04/01	20	73.35	0	0.00	72.70	20	479	4.17%
2019/03/29	3	72.80	0	0.00	72.80	3	478	0.63%
2019/03/26	1	73.40	0	0.00	73.60	1	499	0.20%
2019/03/25	49	72.45	0	0.00	72.60	49	509	9.62%
2019/03/22	4	76.65	1	74.50	73.90	3	515	0.58%
2019/03/21	1	73.60	0	0.00	76.00	1	489	0.20%
2019/02/13	0	0.00	1	71.50	71.40	-1	874	-0.11%
2019/02/11	0	0.00	1	70.20	70.20	-1	900	-0.11%
2019/01/30	1	67.80	0	0.00	68.00	1	904	0.11%
2019/01/25	0	0.00	1.8	70.82	70.60	-1.8	896	-0.20%
2019/01/02	0	0.00	0.1	70.30	70.30	-0.1	902	-0.01%
2018/12/22	0	0.00	1	71.80	71.80	-1	882	-0.11%
2018/12/20	0	0.00	4	70.95	70.50	-4	875	-0.46%
2018/12/13	0	0.00	0.2	75.60	76.00	-0.2	842	-0.02%
2018/12/12	3	76.27	2	75.20	75.80	1	822	0.12%
2018/12/07	2	71.45	0	0.00	72.70	2	765	0.26%
2018/12/06	0	69.10	0	0.00	69.10	0	752	0.00%
2018/12/05	0	0.00	2	74.85	74.40	-2	735	-0.27%
2018/12/03	0	0.00	6	75.42	75.10	-6	731	-0.82%
2018/11/30	0	0.00	1	71.10	71.20	-1	688	-0.15%
2018/11/29	0	0.00	1	71.20	70.10	-1	682	-0.15%
2018/11/28	0	0.00	3	71.20	71.00	-3	674	-0.44%
2018/11/27	3	70.27	0	0.00	70.30	3	665	0.45%
2018/11/26	0.8	66.80	0.5	66.80	66.70	0.3	626	0.05%
2018/11/22	1.1	68.52	0	0.00	67.00	1.1	628	0.17%
2018/11/20	0.1	68.60	0	0.00	68.80	0.1	598	0.01%
2018/11/13	0	0.00	1.1	65.48	67.60	-1.1	504	-0.22%
2018/11/12	0	0.00	2	63.10	62.20	-2	479	-0.42%
2018/11/09	0	0.00	1	59.50	62.10	-1	441	-0.23%
2018/11/08	0	0.00	1	56.70	56.50	-1	410	-0.24%
2018/10/31	0	0.00	0.3	52.50	52.30	-0.3	434	-0.07%
2018/10/18	0	0.00	2	57.20	57.00	-2	518	-0.39%
2018/10/17	2	58.00	0	0.00	57.90	2	534	0.37%
2018/10/11	1	53.40	18	54.80	53.40	-17	625	-2.72%
2018/09/27	1	64.70	0	0.00	63.80	1	729	0.14%
2018/09/21	0	0.00	2	63.10	63.30	-2	735	-0.27%
2018/09/13	1	64.80	2	64.90	64.90	-1	749	-0.13%
2018/09/10	2	65.10	2	65.00	64.70	0	793	0.00%
2018/09/07	0	0.00	2	69.10	67.70	-2	796	-0.25%
2018/08/31	0	0.00	0.2	74.70	74.60	-0.2	1,048	-0.02%
2018/08/30	2	74.30	0	0.00	74.40	2	1,103	0.18%
2018/08/29	3	75.37	3	75.40	75.00	0	1,125	0.00%
2018/08/27	0	0.00	4	72.25	73.80	-4	1,212	-0.33%
2018/08/23	0	0.00	5	74.30	73.60	-5	1,363	-0.37%
2018/08/22	2	74.40	0	0.00	74.20	2	1,421	0.14%
2018/08/21	2	75.00	0	0.00	75.00	2	1,518	0.13%
2018/08/15	0	0.00	2	76.90	76.80	-2	1,604	-0.12%
2018/08/08	0	0.00	4	82.80	82.10	-4	1,651	-0.24%
2018/08/03	1	82.40	0	0.00	82.70	1	1,737	0.06%
2018/08/01	5	83.30	0	0.00	83.40	5	1,762	0.28%
2018/07/31	0	0.00	1	84.30	84.30	-1	1,757	-0.06%
2018/07/30	8	82.94	0	0.00	82.40	8	1,736	0.46%
2018/07/24	2	81.80	0	0.00	82.00	2	1,705	0.12%
2018/07/23	1	83.60	0	0.00	81.40	1	1,700	0.06%
2018/07/18	0	0.00	4	80.93	84.00	-4	1,683	-0.24%
2018/07/16	1	89.20	2	90.05	89.70	-1	1,707	-0.06%
2018/07/11	0	0.00	1	88.00	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	1	86.50	87.20	-1	1,717	-0.06%
2018/07/09	1	85.00	0	0.00	84.90	1	1,726	0.06%
2018/07/06	0	0.00	3	84.23	84.00	-3	1,726	-0.17%
2018/07/05	3	83.53	0	0.00	81.10	3	1,728	0.17%
2018/06/29	3	85.10	4	86.80	86.80	-1	1,792	-0.06%
2018/06/28	0	0.00	2	84.60	84.50	-2	1,838	-0.11%
2018/06/25	1	85.70	4	85.15	85.00	-3	1,901	-0.16%
2018/06/22	0	0.00	0.2	87.50	85.20	-0.2	1,901	-0.01%
2018/06/15	8	87.59	1	88.00	87.50	7	1,864	0.38%
2018/06/14	1	87.80	0	0.00	88.00	1	1,855	0.05%
2018/06/13	1	89.00	0	0.00	88.10	1	1,836	0.05%
2018/06/12	9	90.52	1	91.00	88.40	8	1,818	0.44%
2018/06/11	3	91.40	3	92.63	91.00	0	1,773	0.00%
2018/06/08	7	88.87	0	0.00	88.70	7	1,686	0.42%
2018/06/07	3	90.70	12	90.46	90.50	-9	1,631	-0.55%
2018/06/04	3	90.37	3	90.90	89.50	0	1,544	0.00%
2018/06/01	0	89.00	2	87.70	88.50	-2	1,483	-0.13%
2018/05/31	12	90.01	1	90.40	86.00	11	1,453	0.76%
2018/05/30	2	86.62	1	86.40	87.50	1	1,333	0.08%
2018/05/29	2	86.00	2	86.00	85.60	0	1,275	0.00%
2018/05/28	1	81.38	0	0.00	82.40	1	1,178	0.09%
2018/05/24	1	79.90	0	0.00	78.50	1	1,143	0.09%
2018/05/22	1	79.30	0	0.00	79.00	1	1,115	0.09%
2018/05/21	1	79.00	0	0.00	80.50	1	1,108	0.09%
2018/05/17	0	0.00	1	77.60	76.90	-1	1,087	-0.09%
2018/05/16	1	77.80	0	0.00	77.80	1	1,088	0.09%
2018/05/10	1	82.40	0	0.00	83.50	1	1,055	0.09%
2018/05/09	1	83.00	0	0.00	82.60	1	1,040	0.10%
2018/04/26	1	82.20	0	0.00	81.70	1	1,231	0.08%
2018/04/20	27	91.63	17	88.91	88.00	10	1,243	0.80%
2018/04/19	2	87.90	4	89.10	90.00	-2	1,189	-0.17%
2018/04/18	0	0.00	5	84.64	85.00	-5	1,163	-0.43%
2018/04/16	2	87.70	2	88.10	87.30	0	1,202	0.00%
2018/04/09	3	86.90	4	87.13	87.40	-1	1,373	-0.07%
2018/04/03	1	88.40	1	87.80	87.40	0	1,500	0.00%
2018/04/02	32	90.00	51	88.84	88.20	-19	1,521	-1.25%
2018/03/31	15	87.90	0	0.00	90.20	15	1,546	0.97%
2018/03/30	4	87.10	1	88.20	85.90	3	1,573	0.19%
2018/03/29	2	82.40	1	84.00	84.90	1	1,587	0.06%
2018/03/19	0	0.00	10	79.70	79.50	-10	1,707	-0.59%
2018/03/15	0	0.00	2	80.20	80.70	-2	1,756	-0.11%
2018/03/14	2	79.80	0	0.00	79.00	2	1,822	0.11%
2018/03/07	0	0.00	0.1	73.00	73.00	-0.1	1,874	-0.01%
2018/02/27	1	77.50	2	77.40	77.20	-1	1,953	-0.05%
2018/02/23	2	76.00	0	0.00	75.80	2	2,012	0.10%
2018/02/21	0	0.00	3	74.10	73.10	-3	2,064	-0.15%
2018/02/12	3	72.00	0	0.00	71.40	3	2,099	0.14%
2018/02/09	2	69.00	3	70.47	72.00	-1	2,271	-0.04%
2018/02/08	0	0.00	1	75.10	73.40	-1	2,498	-0.04%
2018/02/07	0	0.00	0.2	77.00	75.10	-0.2	2,531	-0.01%
2018/02/06	0	0.00	0.3	73.00	73.00	-0.3	2,569	-0.01%
2018/02/05	0	0.00	1	80.20	80.50	-1	2,573	-0.04%
2018/01/30	10	85.09	0	0.00	84.80	10	2,814	0.36%
2018/01/26	0	0.00	12	86.93	86.00	-12	3,039	-0.39%
2018/01/24	15	89.29	5	87.92	87.70	10	3,249	0.31%
2018/01/23	6	87.24	8	87.70	88.30	-2	3,354	-0.06%
2018/01/22	2	84.00	0	0.00	85.20	2	3,340	0.06%
2018/01/19	1	84.00	0	0.00	83.30	1	3,558	0.03%
2018/01/18	5	84.20	0	0.00	83.40	5	3,673	0.14%
2018/01/16	4	85.73	0	0.00	86.20	4	3,645	0.11%
2018/01/11	0	86.40	0	0.00	86.30	0	3,644	0.00%
2018/01/10	0	0.00	1	86.40	85.40	-1	3,646	-0.03%
2018/01/09	1	88.50	1	88.90	88.30	0	3,608	0.00%
2018/01/08	3	92.93	0	0.00	90.00	3	3,589	0.08%
2018/01/04	14	94.54	18	94.78	95.00	-4	3,522	-0.11%
2018/01/03	34	98.22	26	95.50	94.20	8	3,480	0.23%
2018/01/02	9	92.72	26	91.94	95.40	-17	3,396	-0.50%