• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼6
  • 漲幅
    -0.83%
  • 成交量
    474張
  • 產業
    上市 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260714.5000.00713.0006830.00%
2024/12/250716.1800.00719.0006860.00%
2024/12/242701.000.1701.92692.0026760.29%
2024/12/230698.0000.00705.0006740.00%
2024/12/200692.6300.00691.0006760.00%
2024/12/190711.2200.00713.0006790.00%
2024/12/180725.004727.25726.00-4695-0.57%
2024/12/171724.003.6733.78736.00-2.6688-0.38%
2024/12/131717.0018732.54722.00-17636-2.67%
2024/12/1223.1724.806.7735.93721.0016.46092.68%
2024/12/1000.000.3682.00676.00-0.3553-0.05%
2024/12/050679.000674.00680.000547-0.01%
2024/12/041689.001682.97677.0005440.00%
2024/12/031664.005.1661.57660.00-4.1527-0.78%
2024/11/2600.001627.00624.00-1561-0.18%
2024/11/220611.000.1616.00622.00-0.1555-0.02%
2024/11/190594.0000.00594.0005630.00%
2024/11/181.1571.9500.00569.001.15640.19%
2024/11/150.1586.0000.00584.000.15670.01%
2024/11/140.1587.9600.00584.000.15730.01%
2024/11/1100.001625.00624.00-1578-0.17%
2024/11/070640.0000.00636.0005960.00%
2024/11/061635.000.1633.00635.000.96020.15%
2024/10/240657.001670.00652.00-1657-0.15%
2024/10/2300.008661.63658.00-8654-1.22%
2024/10/211650.002648.00664.00-1685-0.15%
2024/10/161630.0000.00629.0017100.14%
2024/10/110638.0000.00638.0007250.00%
2024/10/071639.0000.00635.0017650.13%
2024/10/0400.001.1640.64636.00-1.1773-0.14%
2024/09/300635.001635.00632.00-1788-0.13%
2024/09/271635.0000.00631.0018020.12%
2024/09/2600.001648.00641.00-1806-0.12%
2024/09/239628.111632.00620.0088180.98%
2024/09/181561.0000.00561.0018170.12%
2024/09/160589.0000.00590.0008270.00%
2024/09/101561.0000.00558.0019170.11%
2024/09/090574.000.1577.68575.0009640.00%
2024/09/060578.0000.00580.0001,0160.00%
2024/09/050.1573.0000.00569.000.11,0270.01%
2024/09/041579.0100.00579.0011,0270.10%
2024/09/0200.000.3636.67635.00-0.31,024-0.03%
2024/08/3000.000.2654.00646.00-0.21,028-0.02%
2024/08/291.5631.872641.00652.00-0.51,030-0.05%
2024/08/280595.008.1597.78599.00-81,013-0.79%
2024/08/2600.004603.00599.00-41,044-0.38%
2024/08/230.2585.1900.00598.000.21,0540.02%
2024/08/2000.005615.00613.00-51,141-0.44%
2024/08/1900.000616.00615.0001,1800.00%
2024/08/162621.0000.00619.0021,2580.16%
2024/08/123583.003583.00580.0001,2610.00%
2024/08/080557.0000.00554.0001,2600.00%
2024/08/0700.000.1565.00564.00-0.11,2630.00%
2024/08/0500.000.1534.00530.00-0.11,268-0.01%
2024/08/025.3598.100.1601.00588.005.21,3030.40%
2024/07/300597.7500.00611.0001,3300.00%
2024/07/292.1601.9600.00599.002.11,3450.16%
2024/07/260.1600.0000.00606.000.11,3860.00%
2024/07/231614.0000.00616.0011,3960.07%
2024/07/226.1609.5300.00606.006.11,4140.43%
2024/07/190.1641.0610.3646.89635.00-10.21,389-0.74%
2024/07/186.3656.152660.50657.004.31,4000.30%
2024/07/172.3684.4200.00688.002.31,3870.16%
2024/07/160696.0000.00692.0001,3980.00%
2024/07/150696.771.2693.50692.00-1.21,418-0.08%
2024/07/122.5700.220.5694.00690.0021,4680.13%
2024/07/113.6724.7100.00721.003.61,5040.24%
2024/07/100731.000.2745.00741.00-0.21,498-0.01%
2024/07/093.3739.220.1739.00732.003.21,4970.21%
2024/07/0800.000.2740.00738.00-0.21,485-0.01%
2024/07/050.4737.9000.00738.000.41,4820.03%
2024/07/041740.0000.00740.0011,4770.07%
2024/07/031746.0000.00744.0011,4710.07%
2024/07/021.1741.801735.00734.000.11,4600.00%
2024/07/0100.000.1749.38742.00-0.11,455-0.01%
2024/06/271.5759.253.1749.33747.00-1.51,455-0.10%
2024/06/263752.6600.00748.0031,4490.21%
2024/06/2500.001741.00743.00-11,442-0.07%
2024/06/248.2768.7400.00752.008.21,4300.57%
2024/06/211.1791.563789.00792.00-1.91,410-0.14%
2024/06/200.1795.150797.00792.000.11,4020.00%
2024/06/1900.001808.00800.00-11,401-0.07%
2024/06/182814.001821.00810.0011,4110.07%
2024/06/173825.332811.50805.0011,3840.07%
2024/06/149808.678816.63809.0011,3560.07%
2024/06/134.1777.641.5783.13786.002.61,3160.19%
2024/06/0524712.0024715.88710.0001,2860.00%
2024/06/0317699.8217713.76704.0001,3570.00%
2024/05/300.2744.0000.00726.000.21,3470.01%
2024/05/290.1746.004759.00747.00-3.91,347-0.29%
2024/05/280.3759.6000.00760.000.31,3500.02%
2024/05/244764.000.2764.00765.003.91,3490.29%
2024/05/230.2741.1100.00760.000.21,3710.01%
2024/05/221.2744.671753.00762.000.21,4060.01%
2024/05/161683.0000.00677.0011,4020.07%
2024/05/1500.000.2682.00668.00-0.21,407-0.01%
2024/05/100.2672.0000.00670.000.21,4470.01%
2024/05/0900.002687.50688.00-21,433-0.14%
2024/05/0832687.9732702.34695.0001,4330.00%
2024/05/032707.0000.00690.0021,3920.14%
2024/05/0221688.5721.1693.52690.00-0.11,393-0.01%
2024/04/3036688.0336689.36681.0001,4000.00%
2024/04/2920662.5020670.95672.0001,3470.00%
2024/04/2600.001.2679.97652.00-1.21,333-0.09%
2024/04/250.2660.0000.00654.000.21,3140.02%
2024/04/241639.001650.00674.0001,3220.00%
2024/04/230.1631.0000.00631.000.11,2990.00%
2024/04/221649.0100.00640.0011,2970.08%
2024/04/191693.870.4681.06675.000.61,2820.05%
2024/04/182715.994715.00704.00-21,258-0.16%
2024/04/179688.896.4695.31698.002.61,2050.22%
2024/04/167637.141628.00635.0061,1490.52%
2024/04/150.2635.0000.00630.000.21,1320.02%
2024/04/1200.000.1649.00650.00-0.11,130-0.01%
2024/04/114.1645.9500.00644.004.11,1290.37%
2024/04/105655.6000.00655.0051,1270.44%
2024/04/095652.600.1655.00650.004.91,1270.43%
2024/04/080.1643.0000.00639.000.11,1370.01%
2024/04/036654.8300.00647.0061,1390.53%
2024/04/020.1649.000.7647.34650.00-0.71,142-0.06%
2024/03/290612.0000.00619.0001,1610.00%
2024/03/280620.0000.00611.0001,1600.00%
2024/03/270626.0000.00624.0001,1570.00%
2024/03/260.3623.330.5622.60625.00-0.21,162-0.02%
2024/03/250.2638.0000.00631.000.21,1580.02%
2024/03/2200.005643.00648.00-51,152-0.43%
2024/03/210.1648.008.1664.95640.00-8.11,151-0.70%
2024/03/200.1634.602627.00626.00-1.91,138-0.17%
2024/03/190629.0000.00629.0001,1560.00%
2024/03/180632.0000.00630.0001,1590.00%
2024/03/150.1613.002.1615.02614.00-21,152-0.17%
2024/03/140.3631.770.3634.50628.0001,1520.00%
2024/03/131660.000.1657.00651.000.91,1390.08%
2024/03/120.1668.0000.00659.000.11,1410.01%
2024/03/083.1680.971695.00658.002.11,1380.18%
2024/03/072.1696.622678.50671.000.11,1070.01%
2024/03/060681.003681.33677.00-31,064-0.28%
2024/03/040684.0000.00681.0001,0620.00%
2024/03/0100.000.2684.50681.00-0.21,054-0.02%
2024/02/290.1691.1600.00692.000.11,0630.01%
2024/02/272700.001698.00693.0011,0380.10%
2024/02/2600.005678.00699.00-51,035-0.48%
2024/02/233674.006.1677.85688.00-3.11,036-0.30%
2024/02/222652.001.1632.40650.000.99980.09%
2024/02/214598.5000.00595.0049350.43%
2024/02/1600.006595.50600.00-6954-0.63%
2024/02/010565.0000.00562.0009280.00%
2024/01/310.1573.000573.50569.000.19500.01%
2024/01/3000.000582.00579.0009880.00%
2024/01/295563.408572.50568.00-3971-0.31%
2024/01/261571.0100.00572.0019660.10%
2024/01/251566.052.1575.20578.00-1.1968-0.11%
2024/01/2427559.4814.1568.61569.0012.99451.36%
2024/01/1900.001.2544.47538.00-1.2949-0.12%
2024/01/181.1537.9000.00538.001.19510.11%
2024/01/1700.000.1522.91517.00-0.1950-0.01%
2024/01/165.1516.6300.00517.005.19560.53%
2024/01/154532.2500.00531.0049640.41%
2024/01/125.1539.8400.00536.005.11,0100.50%
2024/01/112542.5000.00541.0021,0860.18%
2024/01/091543.002543.00539.00-11,082-0.09%
2024/01/0800.000.2545.00540.00-0.21,079-0.02%
2024/01/023557.6700.00553.0031,0630.28%
2023/12/291580.000.1584.00577.000.91,0420.08%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
達發 相關文章
達發 相關影音