創威 (6530)-元大-敦化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	68.10	1	66.30	66.30	0	5,560	0.00%
2025/01/17	0	0.00	5	66.40	66.00	-5	5,840	-0.09%
2025/01/13	4	66.70	11	65.10	66.00	-7	6,178	-0.11%
2025/01/10	3	70.07	1	70.60	70.60	2	6,352	0.03%
2025/01/09	0	0.00	1	65.40	64.20	-1	6,534	-0.02%
2025/01/06	3	69.80	0	0.00	70.80	3	7,504	0.04%
2025/01/03	1	70.20	1	68.90	68.90	0	8,058	0.00%
2024/12/27	0	0.00	1	69.70	69.00	-1	9,658	-0.01%
2024/12/25	1	72.60	0	0.00	72.20	1	10,331	0.01%
2024/12/24	6	68.05	6	70.00	68.30	0	10,313	0.00%
2024/12/16	2	78.80	2	72.70	72.00	0	10,962	0.00%
2024/12/13	0	0.00	4	80.10	78.90	-4	11,288	-0.04%
2024/12/12	2	79.80	0	0.00	78.00	2	11,598	0.02%
2024/12/11	0	0.00	4	77.60	77.30	-4	12,511	-0.03%
2024/12/10	5	78.00	0	0.00	76.20	5	12,989	0.04%
2024/12/05	0	0.00	26	80.69	80.80	-26	13,374	-0.19%
2024/12/04	37	82.65	11	80.87	83.00	26	13,390	0.19%
2024/12/03	26	78.16	23	78.23	79.80	3	13,245	0.02%
2024/12/02	0	0.00	10	76.50	76.50	-10	13,148	-0.08%
2024/11/29	21	76.15	12	75.46	75.00	9	13,192	0.07%
2024/11/28	1	80.20	7	77.56	80.30	-6	12,956	-0.05%
2024/11/25	1	74.20	1.1	78.29	75.30	-0.1	12,748	0.00%
2024/11/20	1.1	74.94	1	75.70	72.70	0.1	12,572	0.00%
2024/11/19	3	73.90	3	74.33	74.60	0	12,551	0.00%
2024/11/12	1	80.20	0	0.00	79.00	1	12,266	0.01%
2024/11/05	9	83.42	9	83.70	82.30	0	11,554	0.00%
2024/11/04	1	81.30	4	82.80	82.80	-3	10,879	-0.03%
2024/11/01	1	76.60	2	75.60	75.30	-1	10,668	-0.01%
2024/10/30	10	76.10	26	74.62	73.40	-16	10,526	-0.15%
2024/10/29	18	75.84	0	0.00	75.50	18	10,457	0.17%
2024/10/28	1	76.10	0	0.00	74.80	1	10,362	0.01%
2024/10/25	0.1	84.50	5	81.30	82.10	-4.9	10,206	-0.05%
2024/10/24	3	81.83	9	82.80	79.60	-6	9,985	-0.06%
2024/10/23	34.1	85.67	22	83.32	83.80	12.1	9,879	0.12%
2024/10/22	2.1	81.56	2	81.80	80.40	0.1	9,630	0.00%
2024/10/21	1	80.90	0	0.00	79.30	1	9,552	0.01%
2024/10/18	1	82.00	0	0.00	79.20	1	9,499	0.01%
2024/10/17	5	84.18	4	84.70	83.50	1	9,343	0.01%
2024/10/16	2	84.85	0	0.00	84.80	2	9,095	0.02%
2024/10/15	3	82.90	2	80.65	82.00	1	8,832	0.01%
2024/10/14	9.2	85.03	9	86.56	83.80	0.2	8,557	0.00%
2024/10/11	37	83.98	38	81.22	80.30	-1	8,246	-0.01%
2024/10/09	42	84.22	35.2	83.65	81.90	6.8	8,146	0.08%
2024/10/08	1	82.90	31	82.81	81.10	-30	7,643	-0.39%
2024/10/07	2	83.15	9	83.02	85.50	-7	7,121	-0.10%
2024/10/04	6	77.68	5	76.76	77.80	1	6,856	0.02%
2024/10/01	56.1	66.74	25	68.07	70.80	31.1	6,586	0.47%
2024/09/30	42	65.23	62	64.17	64.40	-20	6,036	-0.33%
2024/09/27	227	66.56	224	66.58	64.00	3	5,783	0.05%	大買/大賣/
2024/09/26	3	60.40	0	0.00	60.60	3	5,345	0.06%
2024/09/25	17	60.60	16	59.66	59.70	1	5,323	0.02%
2024/09/24	8	59.96	22	61.50	59.40	-14	5,296	-0.26%
2024/09/23	22	62.74	1	62.40	62.40	21	5,224	0.40%
2024/09/20	16	65.45	16	64.13	61.50	0	5,184	0.00%
2024/09/19	8	62.76	8	63.31	64.50	0	5,112	0.00%
2024/09/18	8	67.70	27	65.10	64.00	-19	5,164	-0.37%
2024/09/16	11	66.76	12	67.11	66.60	-1	4,875	-0.02%
2024/09/13	6	64.35	7	64.03	64.50	-1	4,475	-0.02%
2024/09/12	26	62.69	26	62.49	63.50	0	4,078	0.00%
2024/09/11	44	56.93	20	56.21	61.10	24	3,109	0.77%
2024/09/10	14	57.77	15	56.22	55.60	-1	2,613	-0.04%
2024/09/05	4	54.50	9	52.70	52.00	-5	2,099	-0.24%
2024/09/04	2	53.00	1	53.80	53.30	1	1,966	0.05%
2024/09/02	1	54.10	0	0.00	51.40	1	1,728	0.06%
2024/08/30	0	0.00	1	47.25	49.25	-1	1,549	-0.06%
2024/08/29	1	47.30	1	46.95	47.00	0	1,506	0.00%
2024/08/28	11	47.10	1	46.80	46.25	10	1,496	0.67%
2024/08/27	1	46.00	1	46.55	46.00	0	1,473	0.00%
2024/08/22	2	46.38	1	45.90	45.90	1	1,484	0.07%
2024/08/21	1	45.75	2	46.25	46.90	-1	1,507	-0.07%
2024/08/20	2	45.60	1	45.70	46.35	1	1,516	0.07%
2024/08/15	0	0.00	4	41.50	41.40	-4	1,484	-0.27%
2024/08/09	1	41.70	0	0.00	40.60	1	1,512	0.07%
2024/08/06	1	38.45	0	0.00	37.35	1	1,507	0.07%
2024/07/29	0	0.00	0.5	46.35	44.35	-0.5	1,513	-0.03%
2024/07/19	0	0.00	5	50.10	49.35	-5	1,702	-0.29%
2024/07/17	1	53.10	0	0.00	53.80	1	1,665	0.06%
2024/07/15	1	55.60	1	54.80	54.80	0	1,577	0.00%
2024/07/12	1.2	55.58	0	0.00	55.10	1.2	1,504	0.08%
2024/07/11	25.1	55.88	21	55.87	55.90	4.1	1,447	0.28%
2024/06/26	1	52.30	0	0.00	52.10	1	1,218	0.08%
2024/06/24	2.3	54.15	72	54.73	51.00	-69.8	1,191	-5.86%
2024/06/21	72	53.48	0	0.00	53.60	72	1,158	6.21%
2024/06/05	1	48.55	0	0.00	48.50	1	1,826	0.05%
2024/06/04	1	47.90	0	0.00	47.70	1	1,863	0.05%
2024/05/29	2	50.55	0	0.00	50.50	2	2,072	0.10%
2024/05/28	0	0.00	45	51.33	51.50	-45	2,089	-2.15%
2024/04/23	0	45.10	0	0.00	43.50	0	4,365	0.00%
2024/04/22	0	44.00	0	0.00	43.15	0	4,483	0.00%
2024/04/19	0	0.00	1	45.50	44.85	-1	4,569	-0.02%
2024/04/17	1	46.35	0	0.00	46.75	1	4,816	0.02%
2024/04/15	0	0.00	2	48.70	48.55	-2	4,809	-0.04%
2024/04/12	0	0.00	10	50.80	50.80	-10	4,789	-0.21%
2024/04/10	15	53.25	20	52.72	53.50	-5	4,775	-0.10%
2024/03/28	0	0.00	2	53.00	52.80	-2	4,725	-0.04%
2024/03/27	11	54.51	1	54.00	53.70	10	4,723	0.21%
2024/03/26	3	58.80	5	61.34	53.80	-2	4,708	-0.04%
2024/03/25	5	59.60	0	0.00	59.60	5	4,560	0.11%
2024/03/22	1	54.30	10	54.72	55.00	-9	4,474	-0.20%
2024/03/19	0	55.50	0	0.00	55.30	0	4,420	0.00%
2024/03/18	1	56.30	1	56.10	56.10	0	4,388	0.00%
2024/03/15	20	57.17	0	0.00	55.20	20	4,403	0.45%
2024/03/14	0	0.00	4	57.85	57.10	-4	4,433	-0.09%
2024/03/13	5	55.06	2	54.65	55.80	3	4,334	0.07%
2024/03/11	1	51.60	1	51.40	51.40	0	4,175	0.00%
2024/03/07	11	54.57	1	53.40	53.40	10	4,161	0.24%
2024/03/05	1	56.00	1	55.30	53.70	0	4,185	0.00%
2024/03/04	30	55.56	0	0.00	55.00	30	4,284	0.70%
2024/03/01	0	0.00	5	52.50	52.50	-5	4,274	-0.12%
2024/02/29	0	0.00	5	53.00	52.70	-5	4,284	-0.12%
2024/02/26	13	56.93	8	57.95	56.90	5	4,703	0.11%
2024/02/22	3	56.50	0	0.00	55.70	3	4,372	0.07%
2024/02/21	1	52.50	1	53.90	56.50	0	4,116	0.00%
2024/02/15	5	50.60	0	0.00	50.80	5	3,721	0.13%
2024/02/01	12	52.26	13	52.31	51.80	-1	3,762	-0.03%