瑞耘 (6532)-元大-敦化券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	65.20	0	0.00	64.30	2	1,004	0.20%
2024/04/29	3	65.17	0	0.00	65.10	3	1,006	0.30%
2024/04/19	0	64.00	0	0.00	64.00	0	998	0.00%
2024/04/15	0	0.00	4	69.35	68.60	-4	982	-0.41%
2024/04/10	0	72.00	0	0.00	71.60	0	968	0.00%
2024/04/09	0	0.00	7	71.74	72.10	-7	963	-0.73%
2024/04/03	1	76.30	0	0.00	75.60	1	941	0.11%
2024/04/02	9	77.69	0	0.00	79.40	9	909	0.99%
2024/03/29	0	0.00	1	71.80	71.50	-1	855	-0.12%
2024/03/20	0	0.00	2	72.80	72.00	-2	835	-0.24%
2024/03/18	0	0.00	1	72.50	73.30	-1	820	-0.12%
2024/03/07	0	0.00	2	75.60	75.60	-2	767	-0.26%
2024/03/05	1	78.50	2	79.99	78.60	-1	727	-0.14%
2024/03/04	0	0.00	0	80.80	80.40	0	710	0.00%
2024/03/01	2	81.35	1	81.20	81.20	1	693	0.14%
2024/02/29	1	79.10	2	79.70	84.00	-1	662	-0.15%
2024/02/27	4	82.93	3	80.53	82.00	1	624	0.16%
2024/02/26	11	79.14	9	80.83	82.80	2	437	0.46%
2024/02/23	0	0.00	0	75.12	75.30	0	348	0.00%
2024/02/22	0	0.00	1	69.00	68.50	-1	284	-0.35%
2024/02/21	0	0.00	0	66.80	67.00	0	268	-0.01%
2024/02/20	1	68.00	0	0.00	68.20	1	271	0.37%
2024/02/19	2	68.70	2	68.30	69.50	0	277	0.00%
2024/02/05	0	0.00	5	59.00	58.90	-5	216	-2.31%
2024/01/31	0	0.00	0	60.90	60.20	0	217	0.00%
2024/01/09	0	57.10	0	58.00	56.60	0	261	0.00%
2024/01/08	0	0.00	5	57.90	58.00	-5	261	-1.91%
2023/12/28	0	60.10	0	0.00	60.00	0	266	0.00%
2023/11/28	0	68.00	0	0.00	68.10	0	278	0.00%
2023/11/27	0	0.00	0	66.90	66.80	0	273	-0.01%
2023/11/22	2	67.50	0	0.00	67.20	2	262	0.76%
2023/11/17	0	0.00	0	65.50	65.20	0	238	-0.01%
2023/11/16	0	0.00	0	65.00	65.50	0	231	0.00%
2023/10/20	10	62.52	0	0.00	61.90	10	448	2.23%
2023/10/19	0	0.00	1	62.60	62.60	-1	449	-0.22%
2023/10/13	0	0.00	6	61.35	61.30	-6	453	-1.32%
2023/09/26	0	0.00	0	60.30	60.00	0	573	0.00%
2023/09/25	0	0.00	0	59.50	59.60	0	592	0.00%
2023/08/31	0	56.80	0	0.00	56.90	0	1,457	0.00%
2023/08/30	0	0.00	0	55.60	56.40	0	1,459	0.00%
2023/08/28	0	55.70	0	0.00	54.80	0	1,462	0.00%
2023/08/21	0	56.30	0	0.00	56.20	0	1,458	0.00%
2023/08/07	0	0.00	0.1	64.50	63.80	-0.1	1,422	-0.01%
2023/08/04	0	0.00	0	63.90	63.20	0	1,421	0.00%
2023/08/02	0	0.00	1	60.40	60.30	-1	1,415	-0.07%
2023/07/27	0	0.00	1	58.70	58.60	-1	1,268	-0.08%
2023/07/25	0	0.00	2	58.70	58.60	-2	1,282	-0.16%
2023/07/20	0	0.00	1	57.10	57.50	-1	1,280	-0.08%
2023/07/19	0	0.00	1	56.50	56.00	-1	1,284	-0.08%
2023/07/14	0	0.00	1	58.00	57.80	-1	1,315	-0.08%
2023/07/12	1	55.60	0	0.00	55.40	1	1,319	0.08%
2023/07/11	1	56.20	0	0.00	55.80	1	1,332	0.08%
2023/07/10	1	56.40	0	0.00	56.20	1	1,345	0.07%
2023/07/07	0	57.00	0	0.00	56.50	0	1,398	0.00%
2023/07/06	4	58.60	24	58.26	58.20	-20	1,407	-1.42%
2023/07/05	5	64.88	45	64.78	64.60	-40	1,357	-2.95%
2023/07/04	17	65.98	2	65.45	65.10	15	1,345	1.12%
2023/07/03	41	65.30	4	64.80	65.00	37	1,324	2.79%
2023/06/29	6	61.97	0	0.00	62.10	6	1,298	0.46%
2023/06/28	4	62.55	0	0.00	61.20	4	1,292	0.31%
2023/06/27	0	0.00	0	62.80	62.40	0	1,284	0.00%
2023/06/21	0	0.00	7	63.79	65.50	-7	1,260	-0.56%
2023/06/19	0	65.90	16	66.78	66.00	-16	1,224	-1.31%
2023/06/16	6	67.40	6	66.27	66.00	0	1,209	0.00%
2023/06/15	18	69.90	0	0.00	68.90	18	1,171	1.54%
2023/06/14	9	69.12	9	69.46	69.30	0	1,117	0.00%
2023/06/13	25	68.29	9	70.27	70.70	16	1,028	1.56%
2023/06/12	1	64.30	1	66.60	64.30	0	902	0.00%
2023/06/09	26	66.76	32	65.57	65.80	-6	828	-0.72%
2023/06/08	6	64.80	23	65.71	66.20	-17	638	-2.66%
2023/06/07	3	58.40	3	59.80	60.20	0	536	0.00%
2023/06/06	0	0.00	0	58.15	57.50	0	504	0.00%
2023/06/02	5	54.76	5	53.90	53.60	0	472	0.00%
2023/05/16	0	51.70	0	0.00	51.50	0	495	0.00%
2023/05/15	0	51.50	0	0.00	51.00	0	493	0.00%
2023/05/11	0	0.00	0	51.40	50.70	0	495	0.00%
2023/05/10	0	52.20	0	0.00	52.40	0	494	0.00%
2023/05/05	3	59.00	0	0.00	59.70	3	455	0.66%
2023/04/20	3	59.10	0	0.00	58.40	3	421	0.71%
2023/04/17	0	0.00	1	59.10	59.00	-1	401	-0.25%
2023/04/14	3	58.97	2	59.60	59.10	1	394	0.25%
2023/04/13	0	58.50	0	59.00	58.70	0	375	0.00%
2023/04/12	30	58.70	30	58.80	58.80	0	358	-0.01%
2023/04/11	0	0.00	0	56.20	57.90	0	302	-0.01%
2023/04/10	0	52.90	0	0.00	52.70	0	277	0.02%
2023/03/29	0	0.00	0	55.60	53.00	0	284	0.00%
2023/03/28	1	53.50	0	55.90	52.90	1	290	0.34%
2023/03/27	0	53.60	0	0.00	53.60	0	290	0.00%
2023/03/23	2	54.50	2	54.40	54.10	0	296	0.00%
2023/03/16	0	52.90	0	0.00	50.80	0	323	0.00%
2023/03/10	0	0.00	0	56.40	52.70	0	463	0.00%
2023/03/03	0	0.00	1	56.40	56.70	-1	470	-0.21%
2023/02/23	0	0.00	0	56.90	55.60	0	511	0.00%
2023/02/20	0	0.00	0	56.80	56.60	0	578	0.00%
2023/02/16	0	55.00	0	56.30	54.90	0	735	0.00%
2023/02/14	0	55.40	0	0.00	55.30	0	928	0.00%
2023/02/10	0	0.00	8	55.40	55.00	-8	1,006	-0.79%
2023/01/17	0	0.00	0	54.80	54.10	0	1,043	0.00%
2023/01/16	0	0.00	0	54.20	53.60	0	1,043	0.00%
2023/01/09	0	0.00	0	54.25	54.10	0	1,078	0.00%
2023/01/03	0	51.00	0	50.90	50.40	0	1,109	0.00%
2022/12/30	0	49.95	0	0.00	50.10	0	1,130	0.00%
2022/12/28	0	0.00	2	51.01	50.40	-2	1,226	-0.16%
2022/12/27	0	0.00	0	52.40	51.70	0	1,235	0.00%
2022/12/23	0	51.30	0.1	52.09	51.90	0	1,263	0.00%
2022/12/22	0	0.00	5	52.00	52.20	-5	1,265	-0.40%
2022/12/21	0	0.00	0	52.20	51.80	0	1,271	0.00%
2022/12/19	0	0.00	0	53.90	52.40	0	1,281	0.00%
2022/12/16	0	53.60	0	0.00	53.30	0	1,290	0.00%
2022/12/13	0	0.00	11	52.48	52.40	-11	1,297	-0.85%
2022/12/09	0.1	53.80	0.1	54.78	53.10	0	1,306	0.00%
2022/12/08	0	53.70	0	0.00	53.90	0	1,315	0.00%
2022/12/07	2.1	55.08	0.1	54.92	54.00	2	1,331	0.15%
2022/12/06	5.1	58.57	0	0.00	57.60	5.1	1,328	0.38%
2022/12/05	0	0.00	0	63.80	63.90	0	1,313	0.00%
2022/12/02	0	61.60	0	0.00	61.80	0	1,347	0.00%
2022/12/01	0	0.00	6	62.20	62.20	-6	1,344	-0.45%
2022/11/25	0	61.00	0	0.00	60.50	0	1,450	0.00%
2022/11/23	0	59.30	0	0.00	59.30	0	1,411	0.00%
2022/11/18	7	59.80	5	60.76	59.60	2	1,379	0.14%
2022/11/16	23	61.39	18	61.26	60.70	5	1,335	0.38%
2022/11/15	43	63.46	39	63.66	62.80	4	1,298	0.31%
2022/11/14	11	62.74	11	62.09	62.80	0	1,201	0.00%
2022/11/11	1	61.60	1	62.24	63.70	0	1,132	0.00%
2022/11/10	18	60.00	23	61.71	59.60	-5	1,055	-0.47%
2022/11/09	1	60.00	0	60.30	60.30	1	938	0.11%
2022/11/07	4	53.70	0	0.00	53.70	4	859	0.47%
2022/10/31	0	0.00	5	55.20	55.20	-5	804	-0.62%
2022/10/28	4	52.30	0	0.00	52.00	4	794	0.50%
2022/10/24	0	0.00	2	53.70	53.50	-2	777	-0.26%
2022/10/21	3	53.53	0	0.00	53.00	3	774	0.39%
2022/10/20	0	52.90	4	54.20	54.60	-4	759	-0.53%
2022/10/19	0	0.00	0	54.00	53.30	0	751	0.00%
2022/10/17	0	50.80	0	0.00	51.50	0	739	0.00%
2022/10/13	12	51.36	0	0.00	49.90	12	725	1.66%
2022/10/11	7	55.81	7	53.61	52.70	0	697	0.00%
2022/10/07	0	57.70	0	0.00	57.70	0	675	0.00%
2022/10/06	17	60.96	17	59.63	60.00	0	653	0.00%
2022/09/30	0	0.00	0	53.80	56.80	0	528	0.00%
2022/09/29	0	0.00	0	52.90	51.70	0	513	0.00%
2022/09/27	0.1	52.23	0	54.00	54.00	0	501	0.01%
2022/09/20	0	56.70	0	0.00	56.50	0	455	0.00%
2022/09/16	0	57.90	0	0.00	57.90	0	435	0.00%
2022/09/15	0	57.90	0	0.00	57.90	0	425	0.00%
2022/09/14	0	58.80	1	57.60	59.00	-1	403	-0.24%
2022/09/13	0	58.00	2	57.80	58.00	-2	378	-0.52%
2022/09/12	2	57.40	0	0.00	58.20	2	344	0.58%
2022/09/08	20	55.79	20	56.31	56.10	0	298	0.00%
2022/09/07	0	52.40	0	0.00	52.60	0	230	0.00%
2022/09/06	0	54.20	0	0.00	54.90	0	218	0.01%
2022/09/05	0	53.90	0	53.20	55.40	0	184	-0.02%
2022/09/02	0	0.00	0.2	52.08	53.40	-0.2	130	-0.15%
2022/09/01	0	0.00	0.1	48.61	48.55	-0.1	79	-0.11%
2022/08/31	0	46.70	0	0.00	47.30	0	76	0.00%
2022/08/29	0	0.00	0.2	46.82	46.40	-0.2	81	-0.19%
2022/08/26	0	0.00	0.1	47.34	47.45	-0.1	90	-0.06%
2022/08/25	0.1	45.95	0	0.00	46.00	0.1	89	0.13%
2022/08/24	0	0.00	0	47.20	45.95	0	90	0.00%
2022/08/23	0	46.25	0	46.80	46.35	0	94	0.02%
2022/08/22	0	46.65	0	0.00	46.45	0	96	0.04%
2022/08/19	0	46.95	0	0.00	46.95	0	97	0.04%
2022/08/18	0	46.80	0	0.00	47.00	0	97	0.04%
2022/08/17	0	46.90	0	48.50	46.85	0	98	0.02%
2022/08/16	0	0.00	0	47.03	46.85	0	99	-0.01%
2022/08/12	0.1	45.55	0	0.00	45.50	0.1	96	0.07%
2022/08/08	0	0.00	0	48.00	44.05	0	98	0.00%
2022/08/05	0	0.00	4	44.53	44.55	-4	97	-4.08%
2022/08/04	0	0.00	0	44.50	43.65	0	98	-0.04%
2022/08/03	0	44.35	0	0.00	44.00	0	96	0.01%
2022/08/02	0	0.00	0.1	45.10	44.50	-0.1	96	-0.11%
2022/07/28	0	0.00	0.1	45.15	44.50	-0.1	98	-0.08%
2022/07/26	0	0.00	0.1	45.17	44.30	-0.1	98	-0.08%
2022/07/25	0	0.00	0	45.31	45.30	0	97	-0.03%
2022/07/22	0	0.00	0.1	45.46	44.95	-0.1	97	-0.05%
2022/07/21	0	43.80	0	0.00	43.75	0	95	0.00%
2022/07/19	0	43.35	0	0.00	43.45	0	95	0.01%
2022/07/14	0.1	42.10	0	0.00	42.30	0.1	97	0.13%
2022/07/13	0	43.00	0	0.00	43.50	0	104	0.00%
2022/07/08	0.1	43.30	0	0.00	43.45	0.1	106	0.05%
2022/07/07	0	42.85	0	0.00	43.00	0	105	0.01%
2022/07/06	0	0.00	0.1	42.90	42.30	-0.1	104	-0.06%
2022/07/05	0.1	40.95	0	0.00	41.25	0.1	102	0.06%
2022/06/23	0.1	43.30	0	0.00	43.30	0.1	103	0.11%
2022/06/22	0	0.00	3	43.35	43.70	-3	105	-2.85%
2022/06/20	0	0.00	0.2	45.15	44.30	-0.2	109	-0.14%
2022/06/16	0	0.00	0	48.02	47.40	0	107	-0.03%
2022/06/15	0	0.00	0.1	48.85	47.80	-0.1	106	-0.08%
2022/06/14	0	47.35	3.1	47.31	47.55	-3	106	-2.84%
2022/06/13	0	0.00	6.1	47.34	47.75	-6.1	105	-5.74%
2022/06/09	0	0.00	0.1	49.10	49.30	-0.1	104	-0.05%
2022/06/08	0.1	49.38	0	0.00	49.20	0.1	103	0.10%
2022/06/07	0	0.00	0.1	50.56	49.85	-0.1	102	-0.10%
2022/06/06	0	0.00	0.1	50.90	51.10	-0.1	100	-0.14%
2022/06/01	0	49.20	0.1	49.89	49.50	-0.1	93	-0.10%
2022/05/31	0	0.00	0.1	48.50	48.95	-0.1	90	-0.09%
2022/05/30	0	47.10	0	47.60	47.30	0	87	0.01%
2022/05/24	0.1	45.80	0	0.00	45.40	0.1	88	0.06%
2022/05/20	0.1	45.50	0	46.00	45.90	0.1	90	0.09%
2022/05/19	0.1	45.18	0	0.00	45.50	0.1	91	0.13%
2022/05/17	0.1	45.15	0	0.00	45.25	0.1	92	0.05%
2022/05/16	0.1	45.00	0	45.60	44.90	0.1	92	0.06%
2022/05/13	0	44.85	0	0.00	45.50	0	91	0.04%
2022/05/09	0	0.00	0.1	45.71	45.60	-0.1	100	-0.07%
2022/05/06	0	44.70	0	0.00	45.00	0	101	0.03%
2022/05/05	0	45.50	0	0.00	45.80	0	102	0.00%
2022/05/04	0	45.40	0	0.00	45.30	0	104	0.04%
2022/05/03	0	45.45	0	47.80	45.40	0	106	0.03%
2022/04/28	0	45.60	0	47.20	45.65	0	111	0.03%
2022/04/26	0.1	45.80	0	46.85	46.15	0.1	114	0.05%
2022/04/25	0.1	46.05	0	0.00	46.00	0.1	115	0.06%
2022/04/21	0	48.45	0	0.00	48.30	0	124	0.01%
2022/04/20	0	47.48	0	48.35	47.70	0	130	0.01%
2022/04/19	0	0.00	0.1	48.58	48.10	-0.1	140	-0.04%
2022/04/15	0	46.00	0	0.00	45.80	0	145	0.01%
2022/04/14	0.1	46.90	0	0.00	47.05	0.1	155	0.05%
2022/04/13	0	0.00	0	49.40	47.20	0	185	-0.02%
2022/04/12	0.1	47.47	0.1	50.85	46.25	0	208	0.02%
2022/04/11	0.1	47.44	0	51.55	46.70	0.1	290	0.02%
2022/04/08	0	47.00	0	49.80	47.55	0	347	0.00%
2022/04/07	0.1	47.50	0	51.67	46.00	0	381	0.01%
2022/04/06	0	0.00	0	51.80	47.75	0	386	0.00%
2022/04/01	0	0.00	0	51.60	48.50	0	392	0.00%
2022/03/30	0	48.70	0	51.85	48.85	0	413	0.00%
2022/03/29	0	48.95	0	50.40	48.60	0	413	0.01%
2022/03/28	0	0.00	0	49.85	48.80	0	415	0.00%
2022/03/25	0	48.50	0	0.00	48.65	0	416	0.01%
2022/03/24	0	48.70	0	0.00	48.90	0	417	0.01%
2022/03/23	0	50.00	0	50.23	49.05	0	419	0.01%
2022/03/22	0	0.00	0	50.80	48.70	0	422	0.00%
2022/03/15	0	46.00	1	45.05	45.05	-1	451	-0.21%
2022/03/10	1	47.40	0	0.00	47.35	1	545	0.18%
2022/02/23	0	0.00	0	50.70	47.35	0	549	0.00%
2022/02/22	0	0.00	0	51.00	46.85	0	548	0.00%
2022/02/17	0	0.00	0	51.80	48.15	0	555	-0.01%
2022/02/16	0	0.00	0	51.50	48.25	0	557	0.00%
2022/02/15	0	47.35	0	0.00	47.35	0	557	0.00%
2022/02/14	0	0.00	0	49.08	47.20	0	558	0.00%
2022/02/10	0.1	49.05	0	50.50	49.10	0.1	562	0.01%
2022/02/09	0.1	49.90	0	49.95	49.75	0	562	0.01%
2022/02/07	0	0.00	0	50.24	48.80	0	557	-0.01%
2022/01/26	0	0.00	0	48.31	47.10	0	558	-0.01%
2022/01/25	0	48.10	0	0.00	47.55	0	556	0.01%
2022/01/24	0.1	47.55	0.1	48.85	48.60	0	555	0.00%
2022/01/21	0	0.00	0.1	49.80	48.60	-0.1	553	-0.01%
2022/01/20	0	49.90	0	50.30	50.10	0	550	0.00%
2022/01/18	0	50.20	0.1	50.50	50.00	0	547	-0.01%
2022/01/17	0.1	49.37	0	49.70	50.20	0	545	0.01%
2022/01/14	0	0.00	0	49.80	49.10	0	541	-0.01%
2022/01/13	0	51.10	0	51.00	50.60	0	535	0.00%
2022/01/12	0	50.00	0	51.30	51.40	0	529	0.00%
2022/01/11	0.1	50.20	0.1	51.39	49.55	0	518	0.00%
2022/01/10	0.1	50.80	0.1	51.98	51.70	0	510	0.00%
2022/01/07	0.1	52.20	0.2	52.19	51.50	-0.1	504	-0.02%
2022/01/06	0.2	54.30	0.1	56.09	53.00	0.1	494	0.02%
2022/01/05	1.2	56.54	2.1	55.16	55.00	-0.9	464	-0.19%
2022/01/04	2.1	58.01	0	0.00	58.70	2.1	440	0.47%
2022/01/03	0	0.00	0.1	62.10	62.10	-0.1	358	-0.04%
2021/12/30	0	0.00	0.1	55.16	56.50	-0.1	301	-0.04%
2021/12/29	0.1	50.10	0	51.90	51.40	0.1	266	0.02%
2021/12/28	0.1	51.00	0	0.00	51.10	0.1	262	0.02%
2021/12/21	0	49.40	0	51.10	49.80	0	233	0.00%
2021/12/20	0	50.20	0	0.00	49.80	0	232	0.02%
2021/12/17	0	49.30	0	50.00	49.85	0	229	0.00%
2021/12/16	0	0.00	0	50.50	49.90	0	227	-0.01%
2021/12/15	0	48.00	0	0.00	48.70	0	220	0.00%
2021/12/14	0.2	48.50	0.1	47.99	47.30	0.1	218	0.04%
2021/12/10	0	49.10	0.1	49.30	48.50	0	193	-0.02%
2021/12/08	0.1	50.02	0	0.00	50.30	0.1	185	0.05%
2021/12/07	3	50.00	3	52.00	51.80	0	170	-0.01%
2021/12/06	0	0.00	0.1	50.50	50.50	-0.1	122	-0.07%
2021/12/03	0	0.00	0	45.40	45.95	0	88	-0.04%
2021/12/02	0	0.00	0	43.40	43.35	0	77	-0.01%
2021/11/30	0	0.00	0	43.00	43.10	0	75	-0.03%
2021/11/10	0	0.00	0	43.40	43.70	0	61	-0.07%
2021/11/05	0	0.00	0	40.70	40.20	0	53	0.00%
2021/11/03	0	0.00	0	40.50	40.30	0	53	-0.01%
2021/11/02	0.1	40.30	0	0.00	39.80	0.1	53	0.14%
2021/11/01	0.1	38.70	0.1	39.80	40.20	0	53	0.05%
2021/10/06	0.1	37.10	0	0.00	37.15	0.1	91	0.13%
2021/07/01	10	44.15	0	0.00	43.50	10	303	3.30%
2021/05/04	0	0.00	2	50.70	50.90	-2	391	-0.51%
2021/04/22	5	53.00	0	0.00	53.10	5	654	0.76%
2021/04/19	1	55.50	1	55.90	55.80	0	644	0.00%
2021/03/15	0	0.00	1	53.50	53.60	-1	613	-0.16%
2021/03/11	0	53.50	0	0.00	53.00	0	712	0.00%
2021/02/25	1	54.50	0	0.00	53.90	1	771	0.13%
2021/02/05	0	0.00	2	52.70	52.80	-2	939	-0.21%
2021/02/04	4	53.10	0	0.00	53.10	4	979	0.41%
2021/01/25	1	57.30	0	0.00	56.80	1	981	0.10%
2021/01/21	1	59.00	1	61.00	59.20	0	959	0.00%
2021/01/20	2	60.15	0	0.00	60.00	2	945	0.21%
2021/01/18	0	0.00	1	62.60	65.00	-1	882	-0.11%
2021/01/15	2	60.55	3	61.03	61.10	-1	821	-0.12%
2021/01/12	5	57.00	0	0.00	57.00	5	706	0.71%
2020/12/29	1	55.00	0	0.00	54.70	1	692	0.14%
2020/12/21	3	53.00	0	0.00	53.60	3	714	0.42%
2020/12/11	3	58.00	0	0.00	56.60	3	707	0.42%
2020/12/10	6	59.55	0	0.00	58.40	6	695	0.86%
2020/12/08	5	61.48	4	60.10	61.00	1	679	0.15%
2020/12/07	0	0.00	6	60.50	63.20	-6	646	-0.93%
2020/11/24	1	57.20	0	0.00	56.50	1	577	0.17%
2020/11/17	1	58.80	5	58.10	58.10	-4	598	-0.67%
2020/11/16	3	59.33	0	0.00	60.00	3	587	0.51%
2020/11/13	5	59.60	5	59.64	60.10	0	557	0.00%
2020/11/12	3	57.13	5	57.90	57.90	-2	460	-0.43%
2020/10/14	0	0.00	1	54.10	54.00	-1	645	-0.15%
2020/10/12	2	52.80	0	0.00	52.30	2	674	0.30%
2020/10/08	0	0.00	1	56.00	54.60	-1	691	-0.14%
2020/10/06	0	0.00	1	59.00	58.50	-1	717	-0.14%
2020/09/24	1	56.20	0	0.00	55.40	1	1,013	0.10%
2020/09/18	0	0.00	1	60.90	60.60	-1	1,186	-0.08%
2020/09/17	0	0.00	1	61.20	60.90	-1	1,306	-0.08%
2020/09/08	0	0.00	7	61.74	61.60	-7	1,651	-0.42%
2020/09/07	3	64.23	0	0.00	63.50	3	1,692	0.18%
2020/09/04	1	65.90	0	0.00	66.10	1	1,730	0.06%
2020/09/03	2	68.10	1	69.10	67.50	1	1,770	0.06%
2020/08/28	0	0.00	5	67.76	68.00	-5	2,004	-0.25%
2020/08/27	5	70.40	1	70.50	69.00	4	2,066	0.19%
2020/08/26	3	68.83	5	68.74	69.40	-2	2,148	-0.09%
2020/08/25	6	66.70	4	66.65	67.30	2	2,284	0.09%
2020/08/20	1	64.60	0	0.00	60.40	1	2,534	0.04%
2020/08/12	0	0.00	1	67.80	67.80	-1	2,764	-0.04%
2020/08/11	4	67.25	0	0.00	66.50	4	2,787	0.14%
2020/08/10	1	66.90	0	0.00	67.50	1	2,820	0.04%
2020/08/03	1	71.40	0	0.00	71.20	1	3,339	0.03%
2020/07/28	0	0.00	10	71.06	65.20	-10	3,508	-0.29%
2020/07/27	0	0.00	1	75.60	71.00	-1	3,490	-0.03%
2020/07/24	0	0.00	1	73.20	72.60	-1	3,493	-0.03%
2020/07/21	0	0.00	2	75.90	76.80	-2	3,542	-0.06%
2020/07/17	1	74.80	0	0.00	73.00	1	3,552	0.03%
2020/07/15	0	0.00	2	77.35	75.20	-2	3,538	-0.06%
2020/07/14	3	78.17	0	0.00	78.00	3	3,546	0.08%
2020/07/13	0	0.00	2	79.20	79.10	-2	3,557	-0.06%
2020/07/10	4	78.45	2	78.30	78.00	2	3,542	0.06%
2020/07/09	2	82.50	6	82.00	81.10	-4	3,523	-0.11%
2020/07/08	0	0.00	39	80.10	79.80	-39	3,463	-1.13%
2020/07/07	41	79.08	0	0.00	79.00	41	3,445	1.19%
2020/07/06	11	82.17	2	82.35	82.30	9	3,402	0.26%
2020/07/03	0	0.00	6	82.50	81.30	-6	3,396	-0.18%
2020/07/02	2	82.00	2	82.00	84.10	0	3,303	0.00%
2020/07/01	0	0.00	8	80.28	79.50	-8	3,216	-0.25%
2020/06/30	4	78.85	0	0.00	78.00	4	3,161	0.13%
2020/06/29	2	78.20	2	78.50	78.00	0	3,153	0.00%
2020/06/24	10	80.53	16	82.27	80.00	-6	3,133	-0.19%
2020/06/23	5	77.64	3	77.90	78.50	2	3,020	0.07%
2020/06/22	5	76.70	1	77.00	76.60	4	2,997	0.13%
2020/06/19	1	79.00	3	81.23	79.00	-2	2,992	-0.07%
2020/06/18	4	79.03	0	0.00	78.90	4	2,961	0.14%
2020/06/17	2	83.20	4	82.68	80.10	-2	2,934	-0.07%
2020/06/15	4	74.65	5	72.72	71.40	-1	2,776	-0.04%
2020/06/12	7	74.20	8	75.03	75.00	-1	2,749	-0.04%
2020/06/11	1	77.80	4	78.45	78.30	-3	2,707	-0.11%
2020/06/10	2	82.05	1	81.10	81.60	1	2,674	0.04%
2020/06/09	2	82.00	14	82.61	80.50	-12	2,657	-0.45%
2020/06/08	2	79.65	0	0.00	79.50	2	2,614	0.08%
2020/06/05	5	81.78	3	81.27	81.10	2	2,591	0.08%
2020/06/04	7	79.40	0	0.00	78.50	7	2,518	0.28%
2020/06/03	10	79.62	6	80.57	80.00	4	2,495	0.16%
2020/06/02	13	81.68	3	80.67	80.40	10	2,455	0.41%
2020/06/01	23	89.23	14	87.91	86.10	9	2,426	0.37%
2020/05/29	2	85.15	2	85.25	86.90	0	2,275	0.00%
2020/05/28	6	82.97	3	86.67	79.00	3	2,198	0.14%
2020/05/27	8	86.04	6	86.83	85.50	2	2,094	0.10%
2020/05/26	1	84.70	2	87.00	87.40	-1	2,036	-0.05%
2020/05/25	6	75.95	6	76.43	79.50	0	2,021	0.00%
2020/05/22	7	74.01	2	74.30	72.30	5	1,985	0.25%
2020/05/21	4	70.08	4	71.43	73.20	0	1,934	0.00%
2020/05/20	5	66.12	10	66.78	66.60	-5	1,896	-0.26%
2020/05/19	1	65.50	1	65.30	64.90	0	1,916	0.00%
2020/05/18	2	62.50	2	63.80	63.00	0	1,906	0.00%
2020/05/15	1	60.00	4	62.25	63.90	-3	1,916	-0.16%
2020/05/14	5	64.10	0	0.00	61.20	5	1,934	0.26%
2020/05/13	5	67.88	2	68.50	68.00	3	1,891	0.16%
2020/05/12	1	66.50	20	67.06	68.80	-19	1,788	-1.06%
2020/05/08	20	63.28	3	61.83	60.20	17	1,686	1.01%
2020/05/07	3	58.80	3	58.97	59.20	0	1,552	0.00%
2020/05/06	1	53.80	0	0.00	53.90	1	1,522	0.07%
2020/05/05	0	0.00	2	48.75	49.00	-2	1,485	-0.13%
2020/05/04	0	0.00	1	47.65	47.20	-1	1,481	-0.07%
2020/04/30	4	46.53	0	0.00	46.30	4	1,454	0.28%
2020/04/28	0	0.00	4	45.20	46.00	-4	1,426	-0.28%
2020/04/08	1	37.85	0	0.00	36.90	1	1,478	0.07%
2020/03/19	0	0.00	28	27.54	26.00	-28	1,412	-1.98%
2020/03/18	0	0.00	20	28.80	28.80	-20	1,458	-1.37%
2020/03/12	0	0.00	2	40.30	37.40	-2	1,411	-0.14%
2020/03/11	2	43.20	0	0.00	41.40	2	1,375	0.15%
2020/03/06	1	44.70	0	0.00	44.70	1	1,318	0.08%
2020/03/05	2	45.20	0	0.00	45.65	2	1,292	0.15%
2020/02/20	0	0.00	17	44.26	44.50	-17	1,136	-1.50%
2020/02/19	1	43.00	0	0.00	43.30	1	1,094	0.09%
2020/02/18	1	46.20	1	44.05	43.65	0	1,070	0.00%
2020/02/11	0	0.00	1	42.50	43.00	-1	875	-0.11%
2020/02/07	1	39.70	0	0.00	39.65	1	795	0.13%
2020/02/05	0	0.00	10	38.00	38.15	-10	716	-1.39%
2020/01/20	74	46.47	20	42.03	42.20	54	632	8.53%
2020/01/17	20	42.38	0	0.00	43.45	20	531	3.76%
2020/01/16	0	0.00	2	39.80	39.50	-2	498	-0.40%
2019/12/17	1	34.50	0	0.00	34.80	1	334	0.30%
2019/12/16	0	0.00	2	35.00	35.00	-2	326	-0.61%
2019/12/13	1	36.50	1	37.20	35.00	0	298	0.00%
2019/12/12	2	34.70	0	0.00	33.85	2	224	0.89%
2019/11/19	0	0.00	1	33.65	33.35	-1	159	-0.63%
2019/11/18	7	33.45	6	33.38	33.40	1	159	0.63%
2019/10/17	0	0.00	3	32.23	32.20	-3	86	-3.45%
2019/10/04	2	29.65	2	29.95	30.00	0	71	0.00%
2019/10/02	2	29.60	2	29.80	29.85	0	72	0.00%
2019/09/11	1	29.20	1	29.35	29.35	0	76	0.00%
2019/08/20	0	0.00	1	30.20	30.20	-1	62	-1.61%
2019/08/12	0	0.00	3	28.50	28.75	-3	55	-5.42%
2019/07/29	3	29.57	0	0.00	29.35	3	62	4.77%
2019/06/21	0	0.00	1	30.00	30.00	-1	98	-1.01%
2019/06/19	2	29.60	2	29.65	29.65	0	101	0.00%
2019/06/13	0	0.00	2	29.55	29.55	-2	112	-1.78%
2019/06/05	2	29.50	0	0.00	29.30	2	121	1.65%
2019/05/24	1	28.85	0	0.00	28.90	1	163	0.61%
2019/05/22	0	0.00	1	28.80	28.80	-1	167	-0.60%
2019/05/15	1	29.20	0	0.00	29.10	1	197	0.51%
2019/05/07	1	30.30	0	0.00	30.25	1	223	0.45%
2019/04/29	1	31.50	0	0.00	31.25	1	219	0.45%
2019/04/09	2	33.58	0	0.00	33.00	2	230	0.87%
2019/04/08	0	0.00	1	35.25	35.15	-1	215	-0.46%
2019/04/03	1	34.70	0	0.00	34.75	1	209	0.48%
2019/04/01	0	0.00	2	34.90	34.95	-2	207	-0.96%
2019/03/29	0	0.00	1	34.60	34.50	-1	203	-0.49%
2019/03/27	1	34.35	0	0.00	34.50	1	201	0.50%
2019/03/21	1	34.80	0	0.00	34.85	1	198	0.50%
2019/03/20	1	34.70	0	0.00	34.70	1	197	0.51%
2019/03/19	0	0.00	2	35.23	35.10	-2	195	-1.02%
2019/03/18	0	0.00	2	35.00	35.05	-2	190	-1.05%
2019/03/06	5	34.52	0	0.00	34.25	5	193	2.59%
2019/03/04	0	0.00	5	35.21	35.60	-5	170	-2.93%
2019/02/27	0	0.00	3	35.05	34.95	-3	168	-1.78%
2019/02/26	2	34.15	2	34.45	34.30	0	167	0.00%
2019/02/22	3	34.45	0	0.00	34.30	3	164	1.82%
2019/02/21	5	34.96	0	0.00	34.85	5	163	3.06%
2019/02/14	0	0.00	6	33.90	34.30	-6	140	-4.26%
2019/02/13	6	34.90	0	0.00	35.15	6	134	4.45%
2018/09/20	1	37.00	0	0.00	36.35	1	349	0.29%
2018/08/03	0	0.00	1	34.85	35.00	-1	1,059	-0.09%
2018/08/02	1	34.80	0	0.00	34.15	1	1,068	0.09%
2018/06/15	6	40.83	6	41.10	40.30	0	1,323	0.00%
2018/06/13	10	42.60	10	39.22	39.10	0	1,270	0.00%
2018/06/12	0	0.00	1	41.00	41.55	-1	1,205	-0.08%
2018/06/11	0	0.00	0.2	37.80	37.80	-0.2	1,094	-0.02%
2018/06/08	0	0.00	1	38.10	38.00	-1	1,100	-0.09%
2018/06/04	0	0.00	3	39.00	39.30	-3	1,216	-0.25%
2018/05/31	0	0.00	1	37.70	36.95	-1	1,354	-0.07%
2018/05/30	1	38.10	9	37.33	37.60	-8	1,350	-0.59%
2018/05/29	2	38.95	0	0.00	38.65	2	1,342	0.15%
2018/05/28	6	39.80	1	38.05	38.05	5	1,361	0.37%
2018/05/25	3	37.05	1	39.10	39.10	2	1,265	0.16%
2018/05/24	0	0.00	1	35.30	35.55	-1	1,196	-0.08%
2018/05/23	0	0.00	1	35.35	35.30	-1	1,194	-0.08%
2018/05/22	0	0.00	12	34.76	35.40	-12	1,192	-1.01%
2018/05/21	0	0.00	5	35.10	34.90	-5	1,188	-0.42%
2018/05/18	1	35.50	1	35.55	35.70	0	1,182	0.00%
2018/05/17	21	36.68	0	0.00	36.20	21	1,176	1.78%
2018/05/08	1	35.25	0	0.00	35.25	1	1,071	0.09%
2018/04/20	1	35.30	0	0.00	35.65	1	987	0.10%
2018/04/19	0.1	36.10	0	0.00	36.30	0.1	982	0.01%
2018/04/18	5	35.00	5	36.20	35.15	0	969	0.00%
2018/04/16	1	35.90	0	0.00	35.20	1	940	0.11%
2018/04/13	0.1	36.40	0	0.00	36.05	0.1	926	0.01%
2018/04/12	0	37.05	0	0.00	36.90	0	911	0.00%
2018/03/13	0	0.00	60	32.92	32.80	-60	648	-9.25%
2018/03/12	0	0.00	2	32.20	31.80	-2	606	-0.33%
2018/03/09	2	33.20	0	0.00	32.50	2	603	0.33%
2018/03/08	20	32.20	0	0.00	32.20	20	538	3.72%