泰福-KY (6541)-元大-敦化券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.60
漲幅
-1.26%
成交量
151張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	1	50.40	0	0.00	50.10	1	313	0.32%
2024/03/14	1	55.30	0	0.00	55.10	1	307	0.32%
2024/03/05	1	60.40	0	0.00	60.10	1	329	0.30%
2024/02/15	1	63.50	0	0.00	63.40	1	480	0.21%
2024/01/29	1	64.60	0	0.00	64.30	1	510	0.20%
2024/01/17	1	60.20	0	0.00	60.20	1	647	0.15%
2024/01/10	1	60.50	0	0.00	61.80	1	672	0.15%
2024/01/09	2	60.80	0	0.00	61.20	2	676	0.30%
2023/12/25	0	0.00	0.9	66.40	65.80	-0.9	707	-0.13%
2023/11/20	1	62.90	0	0.00	64.60	1	535	0.19%
2023/11/01	3	70.40	3	73.13	69.70	0	479	0.00%
2023/09/18	1	65.70	0	0.00	64.30	1	206	0.48%
2023/08/24	0	0.00	56	58.03	58.50	-56	165	-33.89%
2023/08/22	1	62.10	0	0.00	61.70	1	152	0.65%
2023/08/16	1	67.50	0	0.00	68.60	1	135	0.74%
2023/08/15	3	68.50	0.1	69.00	68.70	2.9	125	2.30%
2023/08/14	3	71.00	0	0.00	71.50	3	119	2.51%
2023/08/11	6	68.90	0	0.00	69.00	6	118	5.07%
2023/07/12	2	72.00	0	0.00	72.00	2	174	1.14%
2023/06/30	2	75.50	0	0.00	75.10	2	188	1.06%
2023/06/09	3	80.40	0	0.00	80.50	3	189	1.58%
2023/06/05	0	0.00	1	79.50	80.00	-1	316	-0.32%
2023/06/02	1	79.70	0	0.00	79.40	1	359	0.28%
2023/06/01	2	78.30	0	0.00	78.10	2	421	0.47%
2023/05/31	3	79.53	0	79.40	79.40	3	574	0.52%
2023/04/26	2	77.80	0	0.00	74.80	2	1,154	0.17%
2023/04/25	0	0.00	0.2	76.30	75.90	-0.2	1,144	-0.01%
2023/04/19	16	80.95	0	0.00	80.80	16	1,162	1.38%
2023/04/18	7	80.21	0	0.00	80.50	7	1,164	0.60%
2023/04/17	5	80.00	0	0.00	79.90	5	1,167	0.43%
2023/04/06	0	0.00	0.1	83.00	80.00	-0.1	1,218	-0.01%
2023/03/28	0	0.00	0.7	88.71	87.00	-0.7	1,313	-0.05%
2023/03/27	1	92.00	0	0.00	91.50	1	1,389	0.07%
2023/03/23	0	0.00	0.7	87.40	89.70	-0.7	1,482	-0.04%
2023/03/15	0	0.00	0.7	90.10	91.50	-0.7	1,550	-0.04%
2023/03/14	0	0.00	18.3	91.20	91.00	-18.3	1,575	-1.16%
2023/03/13	0	0.00	0.3	100.50	100.50	-0.3	1,614	-0.02%
2023/03/01	10	37.20	0	0.00	37.20	10	1,645	0.61%
2023/02/22	0	0.00	1	38.70	38.25	-1	1,554	-0.06%
2023/02/21	0	0.00	1	37.45	37.45	-1	1,521	-0.07%
2023/02/20	5	37.04	0	0.00	38.35	5	1,481	0.34%
2023/02/17	0	0.00	0.6	39.30	39.30	-0.6	1,351	-0.04%
2023/02/15	1	48.40	4	48.50	48.50	-3	1,389	-0.22%
2023/02/14	2	47.90	2	49.05	48.50	0	1,348	0.00%
2023/02/13	4	45.40	6	47.13	48.00	-2	1,278	-0.16%
2023/02/10	2	44.18	0	0.00	43.75	2	1,216	0.16%
2023/02/09	4	46.11	0	0.00	45.80	4	1,190	0.34%
2023/02/08	0	0.00	2	42.23	46.35	-2	1,155	-0.17%
2023/02/07	2.1	42.62	0	0.00	42.70	2.1	1,113	0.19%
2023/01/13	0.4	36.95	0	0.00	36.60	0.4	1,027	0.04%
2022/12/12	0	0.00	2	39.65	39.55	-2	1,058	-0.19%
2022/12/08	0	0.00	1	41.65	41.50	-1	1,126	-0.09%
2022/12/07	1	37.90	0	0.00	39.20	1	1,065	0.09%
2022/11/30	0	0.00	0.2	33.50	33.85	-0.2	991	-0.02%
2022/11/23	0	0.00	2	35.05	35.05	-2	993	-0.20%
2022/11/18	0	0.00	1	31.05	31.00	-1	1,040	-0.10%
2022/11/17	0	0.00	1	31.30	31.00	-1	1,058	-0.09%
2022/11/14	0	0.00	1	30.75	32.00	-1	1,063	-0.09%
2022/11/10	0	0.00	1	29.45	29.40	-1	1,055	-0.09%
2022/11/03	0.2	29.50	0	0.00	29.90	0.2	1,083	0.02%
2022/11/01	0	0.00	7	27.73	29.55	-7	1,074	-0.65%
2022/10/25	0	0.00	11	40.64	40.30	-11	1,306	-0.84%
2022/10/24	0	0.00	6	42.09	41.90	-6	1,353	-0.44%
2022/10/21	0	0.00	10	41.89	41.85	-10	1,390	-0.72%
2022/10/17	0	0.00	1	44.45	44.65	-1	1,614	-0.06%
2022/10/13	0	0.00	15	46.31	43.55	-15	1,652	-0.91%
2022/10/11	0	0.00	2	46.55	46.55	-2	1,680	-0.12%
2022/10/06	6	49.75	2	49.35	49.25	4	1,700	0.24%
2022/10/03	0	0.00	1	49.80	49.90	-1	1,746	-0.06%
2022/09/30	1	48.95	0	0.00	49.50	1	1,763	0.06%
2022/09/23	1	50.90	0	0.00	50.20	1	1,895	0.05%
2022/09/22	3	52.53	0	0.00	52.00	3	1,965	0.15%
2022/09/16	2	50.08	7	50.50	50.50	-5	2,168	-0.23%
2022/09/14	0	0.00	3	50.20	50.30	-3	2,269	-0.13%
2022/09/08	3	50.97	0	0.00	50.80	3	2,487	0.12%
2022/09/07	0	0.00	1	49.60	49.50	-1	2,616	-0.04%
2022/09/01	2	51.50	0	0.00	50.70	2	2,827	0.07%
2022/08/25	0	0.00	6	49.95	49.90	-6	2,743	-0.22%
2022/08/24	2	52.80	2	52.60	52.20	0	2,691	0.00%
2022/08/19	2	51.35	0	0.00	50.90	2	2,654	0.08%
2022/08/18	3	51.83	0	0.00	51.40	3	2,655	0.11%
2022/08/16	2	51.45	16	50.31	51.50	-14	2,627	-0.53%
2022/08/15	0	0.00	7	48.57	48.75	-7	2,599	-0.27%
2022/08/12	3	48.30	0	0.00	48.15	3	2,598	0.12%
2022/08/10	2	47.40	0	0.00	47.30	2	2,587	0.08%
2022/08/09	2	47.90	0	0.00	48.00	2	2,583	0.08%
2022/08/08	1	45.55	0	0.00	46.00	1	2,572	0.04%
2022/08/05	5	48.20	0	0.00	48.35	5	2,583	0.19%
2022/08/04	1	47.35	0	0.00	47.35	1	2,595	0.04%
2022/08/03	20	49.19	8	47.91	49.35	12	2,584	0.46%
2022/08/02	18	53.73	0	0.00	53.00	18	2,492	0.72%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	3	64.50	0	0.00	64.00	3	2,512	0.12%
2022/07/28	4	66.48	0	0.00	66.10	4	2,477	0.16%
2022/07/27	3	66.63	1	67.00	67.30	2	2,469	0.08%
2022/07/26	7	69.20	0	0.00	68.90	7	2,438	0.29%
2022/07/25	3	70.03	8	70.46	70.60	-5	2,356	-0.21%
2022/07/21	1	61.30	0	0.00	62.50	1	2,263	0.04%
2022/07/20	1	64.50	1	63.50	63.50	0	2,254	0.00%
2022/07/19	1	64.90	0	0.00	65.00	1	2,254	0.04%
2022/07/18	1	66.30	1	64.70	65.40	0	2,283	0.00%
2022/07/15	1	63.00	100	62.80	63.00	-99	2,322	-4.26%
2022/07/14	2	62.05	0	0.00	62.50	2	2,311	0.09%
2022/07/13	0	0.00	1	63.80	63.00	-1	2,310	-0.04%
2022/07/12	3	64.00	0	0.00	62.30	3	2,308	0.13%
2022/07/08	2	62.55	3	63.03	62.30	-1	2,296	-0.04%
2022/07/07	0	0.00	8	63.60	63.60	-8	2,296	-0.35%
2022/07/06	0	0.00	3	65.00	63.00	-3	2,287	-0.13%
2022/07/05	10	64.19	0	0.00	66.00	10	2,278	0.44%
2022/07/04	3	62.20	1	61.90	61.60	2	2,245	0.09%
2022/07/01	3	65.67	14	65.04	62.50	-11	2,225	-0.49%
2022/06/30	8	70.03	1	71.40	67.30	7	2,159	0.32%
2022/06/29	1	70.80	7	69.81	72.60	-6	2,083	-0.29%
2022/06/28	6	68.17	2	70.15	67.10	4	1,995	0.20%
2022/06/27	2	69.10	2	70.10	69.10	0	1,951	0.00%
2022/06/24	2	67.60	6	68.68	70.00	-4	1,917	-0.21%
2022/06/23	3	67.53	1	68.80	69.20	2	1,874	0.11%
2022/06/22	8	70.41	0	0.00	71.00	8	1,796	0.45%
2022/06/21	9	66.01	0	0.00	68.60	9	1,679	0.54%
2022/06/17	1	64.80	1	64.80	65.50	0	1,489	0.00%
2022/06/16	1	67.30	15	67.25	64.80	-14	1,425	-0.98%
2022/06/15	1	62.80	0	0.00	62.20	1	1,299	0.08%
2022/06/14	4	60.80	2	60.85	61.50	2	1,201	0.17%
2022/06/10	0	0.00	4	56.30	57.10	-4	1,083	-0.37%
2022/05/31	0	0.00	10	54.62	55.20	-10	1,052	-0.95%
2022/05/27	1	54.70	0	0.00	54.70	1	1,044	0.10%
2022/05/26	3	54.00	0	0.00	53.30	3	1,038	0.29%
2022/05/18	2	54.90	0	0.00	54.80	2	1,073	0.19%
2022/05/17	5	53.96	0	0.00	53.70	5	1,078	0.46%
2022/05/16	0	0.00	1	53.90	53.20	-1	1,080	-0.09%
2022/05/13	1	53.40	0	0.00	53.90	1	1,076	0.09%
2022/05/11	0	0.00	2	56.60	58.00	-2	1,022	-0.20%
2022/05/09	0	0.00	8	59.58	59.40	-8	989	-0.81%
2022/05/06	6	58.82	0	0.00	58.90	6	945	0.63%
2022/05/05	1	57.00	0	0.00	56.90	1	895	0.11%
2022/05/04	3	55.90	0	0.00	57.30	3	888	0.34%
2022/05/03	0	0.00	1	55.60	54.70	-1	868	-0.12%
2022/04/25	2	57.20	3	57.20	57.00	-1	857	-0.12%
2022/04/22	3	60.23	0	0.00	60.20	3	840	0.36%
2022/04/21	2	61.90	0	0.00	62.40	2	801	0.25%
2022/04/15	2	57.65	0	0.00	57.60	2	755	0.26%
2022/04/14	1	59.60	0	0.00	59.60	1	750	0.13%
2022/04/13	1	57.40	0	0.00	57.50	1	746	0.13%
2022/04/12	1	55.30	0	0.00	55.30	1	747	0.13%
2022/04/06	1	56.00	0	0.00	55.80	1	808	0.12%
2022/03/24	4	58.45	0	0.00	58.00	4	912	0.44%
2022/03/23	2	57.60	0	0.00	59.10	2	970	0.21%
2022/03/22	0	0.00	5	57.90	57.50	-5	1,021	-0.49%
2022/03/21	0	0.00	1	57.80	57.50	-1	1,106	-0.09%
2022/03/14	0	0.00	1	54.60	54.50	-1	1,450	-0.07%
2022/03/08	0	0.00	0.1	54.10	53.60	-0.1	1,531	-0.01%
2022/02/22	0	0.00	1	59.80	60.40	-1	1,545	-0.06%
2022/02/21	1	58.90	0	0.00	62.10	1	1,538	0.07%
2022/02/16	1	59.80	0	0.00	59.70	1	1,502	0.07%
2022/02/11	0	0.00	1	59.20	59.00	-1	1,490	-0.07%
2022/02/09	1	61.50	0	0.00	61.80	1	1,484	0.07%
2022/01/26	1	54.50	0	0.00	53.20	1	1,438	0.07%
2022/01/06	0	0.00	1	59.00	60.30	-1	1,566	-0.06%
2022/01/04	3	60.97	0	0.00	61.60	3	1,536	0.20%
2021/12/29	1	58.80	0	0.00	58.70	1	1,489	0.07%
2021/12/28	0	0.00	1	60.60	60.70	-1	1,486	-0.07%
2021/12/27	6	62.10	1	60.20	60.60	5	1,505	0.33%
2021/12/23	0	0.00	1	65.00	64.80	-1	1,458	-0.07%
2021/12/17	1	70.80	1	67.10	67.10	0	1,367	0.00%
2021/12/16	1	76.00	5	76.20	72.90	-4	1,309	-0.31%
2021/12/15	4.1	75.21	0	0.00	77.60	4.1	1,255	0.33%
2021/12/14	1	70.00	5	77.94	74.40	-4	1,171	-0.34%
2021/12/13	2	72.95	2	74.15	74.40	0	1,025	0.00%
2021/12/10	0	0.00	2	64.65	67.70	-2	939	-0.21%
2021/12/09	1	58.50	0	0.00	61.60	1	868	0.12%
2021/12/07	5	55.00	0	0.00	55.10	5	811	0.62%
2021/12/02	1	57.50	2	57.50	57.50	-1	749	-0.13%
2021/11/24	0	0.00	19	52.98	53.20	-19	693	-2.74%
2021/11/23	18	53.99	2	54.25	54.10	16	684	2.34%
2021/11/16	1	49.85	2	49.80	49.80	-1	631	-0.16%
2021/11/04	1	51.80	0	0.00	50.20	1	612	0.16%
2021/10/29	1	51.80	0	0.00	51.50	1	594	0.17%
2021/10/20	0	0.00	1	48.50	49.05	-1	505	-0.20%
2021/10/19	2	50.53	0	0.00	49.00	2	491	0.41%
2021/10/06	0	0.00	10	42.60	42.40	-10	450	-2.22%
2021/10/05	0	0.00	50	42.67	42.45	-50	442	-11.29%
2021/10/04	10	42.25	0	0.00	42.05	10	415	2.41%
2021/09/16	4	43.91	0	0.00	44.00	4	381	1.05%
2021/09/13	1	47.25	0	0.00	47.20	1	383	0.26%
2021/09/01	5	46.80	0	0.00	46.75	5	476	1.05%
2021/07/30	0	0.00	1	54.60	53.80	-1	792	-0.13%
2021/07/26	1	50.70	0	0.00	49.90	1	824	0.12%
2021/07/22	11	49.40	0	0.00	49.50	11	849	1.29%
2021/07/14	0	0.00	4	52.00	52.40	-4	959	-0.42%
2021/07/12	0	0.00	8	55.46	55.40	-8	1,002	-0.80%
2021/07/06	0	0.00	7	57.76	58.00	-7	1,161	-0.60%
2021/06/09	0	0.00	3	61.20	60.00	-3	1,800	-0.17%
2021/06/08	3	57.00	0	0.00	62.00	3	1,784	0.17%
2021/06/07	0	0.00	1	56.60	56.40	-1	1,755	-0.06%
2021/05/13	1	53.20	0	0.00	52.60	1	2,030	0.05%
2021/04/29	1	67.00	80	67.01	66.70	-79	1,893	-4.17%
2021/04/28	8	67.15	0	0.00	66.60	8	1,884	0.42%
2021/04/27	6	69.52	0	0.00	68.30	6	1,869	0.32%
2021/04/26	0	0.00	1	67.50	69.40	-1	1,848	-0.05%
2021/04/23	1	66.40	1	65.30	65.40	0	1,831	0.00%
2021/04/21	8	69.84	0	0.00	68.00	8	1,797	0.44%
2021/04/19	5	64.00	1	66.40	63.90	4	1,730	0.23%
2021/04/14	0	0.00	153	69.18	69.90	-153	1,663	-9.20%	大賣/鉅額交易
2021/04/13	5	75.00	0	0.00	74.20	5	1,617	0.31%
2021/04/12	3	81.47	100	83.81	82.40	-97	1,550	-6.26%
2021/04/09	0	0.00	34	79.80	78.80	-34	1,516	-2.24%
2021/04/08	0	0.00	55	82.99	81.50	-55	1,470	-3.74%
2021/04/07	1	88.80	41	89.33	87.30	-40	1,428	-2.80%
2021/03/31	1	87.00	0	0.00	89.00	1	1,386	0.07%
2021/03/30	1	89.70	83	89.55	87.00	-82	1,419	-5.78%
2021/03/29	4	92.43	60	92.49	91.70	-56	1,369	-4.09%
2021/03/26	1	91.50	1	93.00	92.40	0	1,338	0.00%
2021/03/25	3	94.83	0	0.00	93.30	3	1,310	0.23%
2021/03/24	4	87.50	6	92.40	92.40	-2	1,225	-0.16%
2021/03/23	1	83.00	51	76.90	84.00	-50	1,158	-4.32%
2021/03/22	1	71.50	10	70.70	76.40	-9	1,100	-0.82%
2021/03/18	3	74.40	0	0.00	73.60	3	1,040	0.29%
2021/03/10	1	63.00	0	0.00	61.80	1	887	0.11%
2021/03/05	0	0.00	1	66.00	66.00	-1	867	-0.12%
2021/03/04	0	0.00	15	61.20	60.00	-15	849	-1.77%
2021/03/03	36	65.87	0	0.00	64.00	36	840	4.28%
2021/03/02	29	62.03	5	63.20	63.10	24	792	3.03%
2021/02/25	0	0.00	12	59.69	59.30	-12	723	-1.66%
2021/02/24	11	54.30	8	54.11	54.30	3	615	0.49%
2021/02/19	2	41.00	0	0.00	40.90	2	461	0.43%
2021/02/17	6	37.48	0	0.00	37.65	6	458	1.31%
2021/02/04	0	0.00	1	36.20	36.15	-1	451	-0.22%
2021/01/26	1	35.20	0	0.00	35.35	1	447	0.22%
2021/01/25	2	35.00	1	35.00	35.00	1	445	0.22%
2021/01/08	0	0.00	3	36.92	37.10	-3	420	-0.71%
2021/01/04	2	37.50	1	37.20	37.30	1	409	0.24%
2020/12/25	5	37.00	0	0.00	36.90	5	365	1.37%
2020/12/24	0.6	37.30	1	37.10	37.15	-0.4	349	-0.12%
2020/12/17	4	39.98	0	0.00	40.50	4	285	1.40%
2020/12/11	5	38.50	0	0.00	38.65	5	297	1.68%
2020/12/10	0	0.00	2	39.55	39.55	-2	302	-0.66%
2020/12/09	0	0.00	5	39.70	39.90	-5	299	-1.67%
2020/12/08	0	0.00	10	39.95	39.85	-10	298	-3.35%
2020/11/18	0	0.00	2	44.78	45.95	-2	232	-0.86%
2020/11/17	0	0.00	1	42.50	42.25	-1	217	-0.46%
2020/09/16	1	42.90	0	0.00	42.50	1	580	0.17%
2020/09/14	0	0.00	6	38.50	38.60	-6	576	-1.04%
2020/08/18	0	0.00	1	39.60	39.85	-1	791	-0.13%
2020/08/13	0	0.00	7	40.10	39.50	-7	1,003	-0.70%
2020/08/12	3	40.00	0	0.00	40.05	3	1,027	0.29%
2020/08/11	3	40.50	0	0.00	40.70	3	1,028	0.29%
2020/07/30	0	0.00	40	42.48	43.00	-40	1,045	-3.83%
2020/07/29	0	0.00	52	42.49	41.55	-52	1,046	-4.97%
2020/07/28	0	0.00	100	40.87	41.00	-100	1,044	-9.58%
2020/07/27	3	42.73	48	41.96	41.80	-45	1,037	-4.34%
2020/07/23	0	0.00	1	46.15	45.75	-1	1,034	-0.10%
2020/07/20	1	44.80	75	44.05	45.00	-74	1,041	-7.10%
2020/07/17	1	48.00	65	46.90	46.00	-64	1,034	-6.19%
2020/07/14	5	49.50	2	50.00	48.50	3	1,007	0.30%
2020/07/10	5	56.38	1	60.60	53.90	4	968	0.41%
2020/07/09	1	54.00	0	0.00	55.20	1	884	0.11%
2020/07/06	2	47.40	0	0.00	47.00	2	797	0.25%
2020/07/03	7	47.36	90	47.72	47.35	-83	791	-10.49%
2020/07/01	0	0.00	130	47.60	48.30	-130	787	-16.51%	大賣/鉅額交易
2020/06/30	1	48.40	71	48.08	47.90	-70	785	-8.91%
2020/06/29	0	0.00	100	49.10	48.40	-100	781	-12.80%
2020/06/24	2	48.80	0	0.00	48.55	2	778	0.26%
2020/06/18	0	0.00	2	50.70	50.60	-2	774	-0.26%
2020/06/15	4	50.13	0	0.00	50.00	4	768	0.52%
2020/06/11	0	0.00	1	48.30	48.00	-1	764	-0.13%
2020/06/10	1	52.00	4	50.38	52.00	-3	753	-0.40%
2020/05/27	0	0.00	5	45.30	45.30	-5	762	-0.66%
2020/05/26	1	48.70	1	48.90	48.35	0	755	0.00%
2020/05/22	1	48.80	0	0.00	49.90	1	750	0.13%
2020/05/20	6	48.20	19	47.99	48.20	-13	629	-2.07%
2020/04/24	0	0.00	2	34.65	34.75	-2	518	-0.39%
2020/04/16	0	0.00	1	35.10	34.80	-1	518	-0.19%
2020/04/10	0	0.00	0.2	33.20	32.95	-0.2	511	-0.03%
2020/03/30	1	31.20	0	0.00	30.40	1	543	0.18%
2020/03/20	5	28.05	0	0.00	28.05	5	637	0.78%
2020/03/16	1	35.35	0	0.00	32.60	1	629	0.16%
2020/03/11	1	42.15	0	0.00	41.75	1	682	0.15%
2020/03/09	3	47.70	3	44.10	44.10	0	692	0.00%
2020/03/04	3	44.05	0	0.00	43.70	3	673	0.45%
2020/03/02	0	0.00	1	43.40	44.20	-1	687	-0.15%
2020/02/26	3	47.15	6	46.13	46.00	-3	680	-0.44%
2020/02/25	4	47.15	3	48.55	47.55	1	679	0.15%
2020/02/17	0	0.00	1	41.90	41.95	-1	628	-0.16%
2020/02/05	1	41.20	0	0.00	44.45	1	684	0.15%
2020/01/31	4	41.60	0	0.00	41.75	4	682	0.59%
2020/01/30	4	41.70	0	0.00	41.70	4	701	0.57%
2020/01/13	5	43.04	0	0.00	42.55	5	721	0.69%
2019/12/27	1	44.20	1	44.60	44.10	0	714	0.00%
2019/12/10	0	0.00	1	41.00	40.85	-1	523	-0.19%
2019/12/09	32	40.59	31	40.50	40.45	1	507	0.20%
2019/11/08	0	0.00	2	50.20	50.80	-2	310	-0.65%
2019/11/06	0	0.00	8	50.20	49.95	-8	299	-2.67%
2019/11/04	8	51.51	1	51.20	50.90	7	281	2.49%
2019/10/30	0	0.00	2	51.15	51.00	-2	250	-0.80%
2019/10/29	3	53.17	0	0.00	52.50	3	237	1.26%
2019/09/27	1	65.40	0	0.00	65.00	1	217	0.46%
2019/09/19	1	72.60	1	72.20	71.70	0	212	0.00%
2019/09/18	0	0.00	0	70.10	69.90	0	207	-0.02%
2019/09/16	0	0.00	2	67.45	67.30	-2	211	-0.95%
2019/09/12	2	66.50	0	0.00	67.20	2	213	0.94%
2019/09/11	1	66.60	0	0.00	66.90	1	219	0.46%
2019/09/10	0	0.00	2	67.40	67.10	-2	217	-0.92%
2019/08/29	2	68.00	0	0.00	67.70	2	218	0.92%
2019/08/15	0	0.00	1	67.00	66.90	-1	219	-0.46%
2019/08/14	0	0.00	1	67.60	67.30	-1	221	-0.45%
2019/07/30	1	73.00	1	72.20	72.00	0	220	0.00%
2019/07/17	1	79.20	0	0.00	80.00	1	178	0.56%
2019/07/16	1	76.50	0	0.00	79.00	1	164	0.61%
2019/07/12	0	0.00	4	74.85	75.20	-4	157	-2.54%
2019/07/10	0	0.00	1	75.00	74.60	-1	178	-0.56%
2019/06/26	0.1	73.40	0	0.00	73.50	0.1	177	0.06%
2019/06/18	0	0.00	1	75.00	76.00	-1	168	-0.59%
2019/05/28	0	0.00	1	72.20	75.70	-1	171	-0.58%
2019/05/23	0	0.00	5	68.50	68.00	-5	169	-2.95%
2019/05/17	3	65.00	0	0.00	63.60	3	191	1.57%
2019/05/15	5	65.50	0	0.00	65.20	5	193	2.59%
2019/05/09	2	68.05	0	0.00	67.60	2	206	0.97%
2019/05/06	3	70.00	0	0.00	68.80	3	204	1.46%
2019/04/26	0	0.00	1	71.80	71.00	-1	211	-0.47%
2019/04/16	1	76.00	5	76.50	76.00	-4	232	-1.72%
2019/04/09	5	72.74	0	0.00	72.70	5	224	2.23%
2019/04/03	0	0.00	2	73.10	73.30	-2	225	-0.89%
2019/03/18	0	0.00	2	73.60	73.40	-2	225	-0.89%
2019/03/15	1	75.20	0	0.00	75.10	1	223	0.45%
2019/03/06	0.1	75.50	0	0.00	75.10	0.1	244	0.04%
2019/02/11	0	0.00	1	70.60	70.40	-1	244	-0.41%
2019/01/30	0	0.00	1	68.60	68.60	-1	239	-0.42%
2019/01/21	1	68.10	1	68.10	68.00	0	256	0.00%
2019/01/10	0	0.00	1	68.20	68.30	-1	266	-0.38%
2019/01/09	1	64.60	0	0.00	64.60	1	253	0.39%
2019/01/07	0	0.00	1	63.70	63.60	-1	256	-0.39%
2018/12/27	1	60.50	0	0.00	60.30	1	288	0.35%
2018/11/27	1	60.70	0	0.00	61.30	1	436	0.23%
2018/11/26	1	60.60	0	0.00	61.00	1	433	0.23%
2018/11/23	1	61.60	0	0.00	60.40	1	434	0.23%
2018/11/09	1	57.00	0	0.00	57.40	1	442	0.23%
2018/10/26	1	56.00	0	0.00	56.00	1	440	0.23%
2018/10/12	1	65.40	1	65.00	64.50	0	445	0.00%
2018/10/11	0	0.00	76	66.35	65.70	-76	436	-17.42%
2018/10/09	1	72.80	0	0.00	73.00	1	420	0.24%
2018/10/03	2	81.00	0	0.00	78.70	2	377	0.53%
2018/10/02	1	82.00	0	0.00	81.00	1	374	0.27%
2018/09/25	0	0.00	8	74.73	74.80	-8	328	-2.44%
2018/09/20	1	77.20	0	0.00	76.90	1	328	0.30%
2018/09/19	1	76.70	0	0.00	76.30	1	327	0.31%
2018/09/10	0	0.00	33	73.45	73.50	-33	324	-10.17%
2018/09/07	1	78.70	0	0.00	77.40	1	316	0.32%
2018/08/08	1	87.50	0	0.00	87.50	1	360	0.28%
2018/07/31	2	89.80	0	0.00	88.50	2	433	0.46%
2018/07/04	0	0.00	12	93.99	93.00	-12	667	-1.80%
2018/06/15	1	101.50	0	0.00	103.00	1	774	0.13%
2018/06/06	5	107.50	0	0.00	105.50	5	874	0.57%
2018/05/25	7	115.50	0	0.00	116.00	7	875	0.80%
2018/05/21	2	123.50	0	0.00	123.00	2	837	0.24%
2018/05/14	0	0.00	2	111.50	114.00	-2	788	-0.25%
2018/05/11	0	0.00	1	113.50	112.50	-1	778	-0.13%
2018/05/10	5	115.80	0	0.00	114.50	5	774	0.65%
2018/05/09	0	0.00	2	112.50	113.00	-2	766	-0.26%
2018/05/08	1	116.50	2	123.50	116.00	-1	759	-0.13%
2018/05/07	57	123.20	23	122.46	123.00	34	748	4.54%
2018/05/04	53	129.16	2	130.00	122.00	51	749	6.80%
2018/05/03	2	122.50	1	123.50	123.00	1	715	0.14%
2018/04/27	1	118.50	0	0.00	116.50	1	689	0.14%
2018/04/26	1	117.50	0	0.00	110.50	1	673	0.15%
2018/04/25	0	0.00	2	115.25	120.00	-2	650	-0.31%
2018/04/24	4	110.25	0	0.00	109.50	4	617	0.65%
2018/04/23	10	109.00	0	0.00	112.00	10	599	1.67%
2018/04/20	4	103.00	0	0.00	102.00	4	575	0.69%
2018/04/16	0	0.00	1	99.10	99.10	-1	576	-0.17%
2018/04/02	1	110.00	4	108.38	110.00	-3	528	-0.57%
2018/03/22	0	0.00	2	101.00	100.50	-2	469	-0.43%
2018/03/21	0	0.00	10	102.70	102.00	-10	457	-2.19%
2018/03/20	0	0.00	5	111.00	110.00	-5	425	-1.17%
2018/03/19	2	109.25	5	110.50	111.00	-3	403	-0.74%
2018/03/16	5	106.50	0	0.00	101.00	5	386	1.29%
2018/03/15	18	99.58	8	102.08	104.00	10	369	2.70%
2018/03/12	4	92.00	0	0.00	91.10	4	315	1.27%
2018/03/08	0	0.00	1	91.00	92.80	-1	308	-0.32%
2018/03/07	0	0.00	2	89.50	89.50	-2	283	-0.71%
2018/02/26	1	84.30	0	0.00	84.10	1	268	0.37%
2018/02/23	0	0.00	16	83.50	83.20	-16	270	-5.91%
2018/02/07	2	84.05	0	0.00	83.20	2	306	0.65%
2018/02/05	0	0.00	2	86.20	86.10	-2	303	-0.66%
2018/02/02	9	85.84	0	0.00	85.10	9	304	2.95%
2018/01/29	5	88.36	0	0.00	89.00	5	325	1.54%
2018/01/25	3	81.77	0.1	83.50	83.50	2.9	307	0.93%
2018/01/17	2	78.40	0	0.00	78.10	2	573	0.35%
2018/01/04	0	0.00	1	74.90	74.50	-1	559	-0.18%
2018/01/03	0	0.00	1	75.60	75.20	-1	560	-0.18%
2018/01/02	0	0.00	2	75.10	75.10	-2	559	-0.36%