• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
  • 股價
    49.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.31%
  • 成交量
    1,295張
  • 產業
    上櫃 生技醫療類股

  • 714人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22249.5500.0049.0522,1180.09%
2025/01/2000.00149.6050.00-12,088-0.05%
2025/01/16447.7100.0047.6042,0300.20%
2025/01/157549.557649.6949.55-11,978-0.05%
2025/01/142.348.981.950.4550.400.31,7650.02%
2025/01/13349.1500.0049.3031,2640.24%
2025/01/1000.00144.8544.85-1950-0.11%
2025/01/06035.5000.0035.5007850.00%
2025/01/03035.3800.0035.2007910.00%
2025/01/02035.6000.0035.2507890.00%
2024/12/31036.2300.0036.0507930.00%
2024/12/30037.5000.0037.1507900.00%
2024/12/27138.7500.0037.6017850.13%
2024/12/25036.1500.0036.1007190.00%
2024/12/24036.7400.0036.6507220.00%
2024/12/19034.0500.0034.1006880.00%
2024/12/17034.4500.0034.1006850.00%
2024/12/16034.7500.0034.8006930.00%
2024/12/13034.7000.0034.3506870.00%
2024/12/12035.8000.0035.4506760.00%
2024/12/11036.9100.0035.8006720.00%
2024/12/10037.8000.0037.7506570.00%
2024/12/09037.3000.0037.8506680.00%
2024/12/06037.9000.0037.6506690.00%
2024/12/05038.3800.0037.8006670.00%
2024/12/02038.8000.0038.6006720.00%
2024/11/27439.65440.0039.1506780.00%
2024/11/26038.5000.0038.5506520.00%
2024/11/21037.3500.0037.6006500.00%
2024/11/20037.3500.0037.4506560.00%
2024/11/18037.2000.0037.1006850.00%
2024/11/15037.5000.0037.7006840.00%
2024/11/14037.5000.0037.3006840.00%
2024/11/13038.4200.0038.6006690.00%
2024/11/12038.6800.0038.4506670.00%
2024/11/11039.7500.0040.0006570.00%
2024/11/08040.3800.0040.1506590.00%
2024/11/06040.1500.0040.0006660.00%
2024/11/05140.8000.0040.2516830.15%
2024/11/04041.8500.0041.7506910.00%
2024/10/30041.7000.0041.5007370.00%
2024/10/29041.5500.0042.0007360.00%
2024/10/28042.0800.0041.8007440.00%
2024/10/25042.60142.3542.55-1755-0.13%
2024/10/22042.4500.0042.5007960.00%
2024/10/21143.3500.0042.9518170.12%
2024/10/18042.7400.0042.2008340.00%
2024/10/16043.0000.0043.0008820.00%
2024/10/15043.5800.0043.3008910.00%
2024/10/14043.6800.0043.7008950.00%
2024/10/09043.4700.0042.6509230.00%
2024/10/08043.8500.0043.9509200.00%
2024/10/07043.8500.0044.3509340.00%
2024/10/04044.6200.0044.3009390.00%
2024/10/01045.2000.0045.0509400.00%
2024/09/30045.38245.5045.20-2955-0.21%
2024/09/26045.1500.0044.8501,0120.00%
2024/09/25045.5000.0045.4501,0670.00%
2024/09/24045.3800.0045.2001,1060.00%
2024/09/230.145.75245.6545.65-1.91,126-0.17%
2024/09/20046.6800.0046.3501,1410.00%
2024/09/18047.60146.8046.80-11,149-0.09%
2024/09/16046.4300.0046.3501,1530.00%
2024/09/13047.0800.0046.6001,1650.00%
2024/09/12047.4000.0047.3001,1730.00%
2024/09/11047.3500.0047.2501,1980.00%
2024/09/10048.0300.0048.0001,2370.00%
2024/09/09047.0500.0047.1001,2370.00%
2024/09/05148.2500.0047.4511,2550.08%
2024/09/03049.1800.0048.8001,2750.00%
2024/08/30049.2000.0049.6001,2860.00%
2024/08/29048.7000.0048.9501,2880.00%
2024/08/27148.3000.0048.2511,3110.08%
2024/08/26049.1300.0048.5001,3230.00%
2024/08/22048.5000.0048.9001,3280.00%
2024/08/21048.451.548.5048.40-1.51,337-0.11%
2024/08/19046.9500.0047.3001,3280.00%
2024/08/16046.7000.0046.7501,3260.00%
2024/08/15046.3000.0046.3501,3230.00%
2024/08/14046.0000.0045.7501,3310.00%
2024/08/1300.001045.5046.30-101,338-0.75%
2024/08/09044.2500.0044.2501,3370.00%
2024/08/08044.0000.0043.9001,3420.00%
2024/08/07044.0000.0044.1001,3650.00%
2024/08/06041.2300.0041.5501,3480.00%
2024/08/05041.6400.0041.0501,3220.00%
2024/08/02046.3400.0045.6001,2990.00%
2024/07/31046.6000.0046.7501,3160.00%
2024/07/30046.0000.0047.2001,3180.00%
2024/07/29147.9700.0046.0011,3140.08%
2024/07/23048.7000.0048.7001,2880.00%
2024/07/22148.9800.0048.0511,2910.08%
2024/07/19049.0500.0048.7001,2750.00%
2024/07/18050.0000.0049.7001,2710.00%
2024/07/17051.2000.0051.4001,2250.00%
2024/07/16151.0000.0050.8011,2310.08%
2024/07/15051.05151.3051.30-11,243-0.08%
2024/07/12051.5000.0051.3001,2430.00%
2024/07/11051.5500.0051.3001,2630.00%
2024/07/09052.5000.0052.5001,2850.00%
2024/07/08053.5000.0053.6001,2710.00%
2024/07/05053.3000.0053.5001,2730.00%
2024/07/04053.3000.0053.2001,2820.00%
2024/07/03054.0000.0053.5001,2730.00%
2024/07/02054.7000.0054.2001,2600.00%
2024/07/01156.3000.0056.3011,2280.08%
2024/06/28053.8000.0055.0001,1820.00%
2024/06/27053.0000.0053.0001,1520.00%
2024/06/2600.00452.9052.70-41,131-0.35%
2024/06/25051.8000.0051.8001,1180.00%
2024/06/24052.0000.0051.8001,1240.00%
2024/06/21052.9300.0052.2001,1310.00%
2024/06/19452.4000.0052.3041,1550.35%
2024/06/18052.5000.0052.2001,1560.00%
2024/06/1700.001.253.2953.70-1.21,145-0.10%
2024/06/14051.2000.0051.3001,1190.00%
2024/06/13051.0000.0050.8001,1170.00%
2024/06/12051.6500.0051.1001,1220.00%
2024/06/11152.3000.0052.1011,1240.09%
2024/06/06050.7000.0050.3001,1430.00%
2024/06/04150.5000.0050.5011,1970.08%
2024/06/03051.3000.0051.3001,2340.00%
2024/05/30050.5000.0050.3001,2360.00%
2024/05/24052.0000.0051.6001,2340.00%
2024/05/23053.75253.4053.00-21,238-0.16%
2024/05/21053.4000.0053.8001,2530.00%
2024/05/17154.2000.0054.7011,2600.08%
2024/05/1600.00153.0053.90-11,261-0.08%
2024/05/15052.5000.0052.4001,2580.00%
2024/05/14053.0000.0052.7001,3000.00%
2024/05/13053.7500.0052.9001,3970.00%
2024/05/09053.5000.0053.6001,3890.00%
2024/05/08153.9000.0053.8011,3920.07%
2024/05/07053.0000.0053.0001,3960.00%
2024/05/0600.00154.0053.60-11,396-0.07%
2024/05/03052.4500.0052.4001,3920.00%
2024/04/30051.6500.0051.6001,4060.00%
2024/04/26051.5000.0051.3001,4110.00%
2024/04/25052.0000.0052.0001,4550.00%
2024/04/23050.1000.0050.3001,4840.00%
2024/04/22049.1000.0049.1501,4920.00%
2024/04/19049.2300.0048.5001,5440.00%
2024/04/18050.5000.0050.2001,5680.00%
2024/04/17051.2000.0051.3001,6150.00%
2024/04/16048.50248.5048.50-21,602-0.12%
2024/04/15051.1000.0050.7001,5850.00%
2024/04/11052.2500.0052.1001,5840.00%
2024/04/08052.0000.0051.7001,5980.00%
2024/04/02152.0000.0052.4011,5960.06%
2024/04/01052.50152.8052.90-11,587-0.06%
2024/03/29152.0000.0052.0011,5810.06%
2024/03/2800.001.552.3752.20-1.51,585-0.09%
2024/03/27052.5000.0052.4001,5860.00%
2024/03/26153.0000.0052.0011,5960.06%
2024/03/25053.4000.0053.5001,5960.00%
2024/03/22052.70652.0053.00-61,597-0.38%
2024/03/21153.1000.0053.1011,5720.06%
2024/03/20053.6000.0053.9001,5850.00%
2024/03/19053.3000.0053.3001,5960.00%
2024/03/18054.5000.0054.0001,5980.00%
2024/03/14054.0500.0054.0001,6930.00%
2024/03/13055.2500.0054.0001,7020.00%
2024/03/12055.8000.0055.7001,7180.00%
2024/03/11056.1000.0055.2001,7330.00%
2024/03/08157.80257.6057.50-11,760-0.06%
2024/03/07058.2500.0059.3001,8060.00%
2024/03/06159.0000.0059.1011,8050.06%
2024/03/05059.7500.0059.3001,8110.00%
2024/03/04060.1000.0060.0001,8130.00%
2024/03/01061.1000.0060.8001,8150.00%
2024/02/27061.5000.0061.4001,8540.00%
2024/02/26060.8000.0061.5001,8600.00%
2024/02/22061.2000.0060.8001,8590.00%
2024/02/20062.8000.0062.3001,8620.00%
2024/02/19062.5000.0062.9001,8880.00%
2024/02/15261.80261.8061.8001,8900.00%
2024/02/05065.30164.5065.30-11,870-0.05%
2024/02/02059.0000.0060.1001,7860.00%
高端疫苗 相關文章