北極星藥業-KY (6550)-元大-敦化券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	71.37	2	71.45	71.60	4	1,974	0.20%
2024/05/17	6	71.05	1	70.90	70.80	5	1,960	0.26%
2024/05/16	9	70.11	4	71.20	70.50	5	1,962	0.25%
2024/05/15	5	71.36	4	70.80	71.30	1	1,987	0.05%
2024/05/14	4	71.10	0	0.00	71.10	4	1,989	0.20%
2024/05/13	0	0.00	5	70.50	70.50	-5	1,991	-0.25%
2024/05/07	9	70.58	0	0.00	70.40	9	1,970	0.46%
2024/05/06	0	0.00	1	70.20	69.80	-1	1,956	-0.05%
2024/05/03	6	69.70	0	0.00	69.50	6	1,954	0.31%
2024/05/02	0	0.00	5	69.32	70.20	-5	1,945	-0.26%
2024/04/30	4	67.90	1	67.80	68.10	3	1,961	0.15%
2024/04/29	4	68.80	0	0.00	69.20	4	1,963	0.20%
2024/04/23	1	65.40	10	67.00	67.40	-9	2,006	-0.45%
2024/04/22	0	0.00	4	64.60	64.50	-4	2,010	-0.20%
2024/04/19	11	64.91	6	64.50	64.00	5	2,007	0.25%
2024/04/16	9	66.98	0	0.00	66.60	9	2,002	0.45%
2024/04/15	3	68.77	4.2	69.19	68.60	-1.2	1,996	-0.06%
2024/04/12	1	69.70	0	0.00	70.00	1	1,987	0.05%
2024/04/11	11	71.38	0	0.00	71.10	11	1,993	0.55%
2024/04/10	1	73.00	1	72.90	72.50	0	1,997	0.00%
2024/04/08	1	74.50	1	74.10	73.20	0	2,011	0.00%
2024/04/03	1	72.50	0	0.00	72.60	1	1,970	0.05%
2024/04/02	2	71.20	9	71.82	71.20	-7	1,964	-0.36%
2024/04/01	6	75.00	5	75.98	74.20	1	1,923	0.05%
2024/03/29	2	72.50	0	0.00	71.50	2	1,842	0.11%
2024/03/28	0	0.00	2	70.40	72.10	-2	2,086	-0.10%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/22	1	66.00	1	65.20	67.10	0	2,098	0.00%
2024/03/20	2	63.60	1	65.50	65.20	1	2,067	0.05%
2024/03/12	1	64.90	0	0.00	64.30	1	1,984	0.05%
2024/03/11	4	66.35	0	0.00	64.80	4	1,982	0.20%
2024/03/08	6	63.25	37	63.21	62.80	-31	1,945	-1.59%
2024/03/07	2	67.80	0	0.00	69.20	2	1,848	0.11%
2024/03/06	1	69.30	0	0.00	69.10	1	1,817	0.06%
2024/03/04	2	69.70	0	0.00	69.80	2	1,794	0.11%
2024/02/27	1	71.50	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	0.00	12	71.48	71.50	-12	1,771	-0.68%
2024/02/22	0	0.00	10.1	71.50	70.70	-10.1	1,757	-0.57%
2024/02/21	0	0.00	1	72.30	72.30	-1	1,746	-0.06%
2024/02/05	0	0.00	0.8	70.29	69.80	-0.8	1,830	-0.04%
2024/02/02	2	70.70	0	0.00	70.60	2	1,848	0.11%
2024/02/01	4	71.43	1	71.70	71.20	3	1,850	0.16%
2024/01/24	19	72.82	1	73.80	71.50	18	1,861	0.97%
2024/01/22	2	70.50	0	0.00	70.60	2	1,867	0.11%
2024/01/19	4	71.80	4	71.95	71.90	0	1,923	0.00%
2024/01/18	1	70.90	0	0.00	73.80	1	1,937	0.05%
2024/01/17	1	70.00	0	0.00	71.10	1	1,957	0.05%
2024/01/15	0	0.00	2	72.05	72.30	-2	1,980	-0.10%
2024/01/12	0	0.00	2	73.40	71.90	-2	1,989	-0.10%
2024/01/10	0	0.00	10	71.98	72.20	-10	2,028	-0.49%
2024/01/09	6	71.58	5	73.70	71.50	1	2,025	0.05%
2024/01/08	0	0.00	7	74.20	73.10	-7	2,029	-0.34%
2024/01/04	21	73.36	4	74.70	73.10	17	2,028	0.84%
2024/01/02	13	74.88	0	0.00	74.10	13	2,014	0.65%
2023/12/28	1	76.50	1	78.50	76.60	0	2,003	0.00%
2023/12/27	0	0.00	1	79.50	78.70	-1	1,977	-0.05%
2023/12/26	6	78.60	4	78.95	79.20	2	1,944	0.10%
2023/12/25	9	79.81	4	79.20	79.20	5	1,880	0.27%
2023/12/22	6	72.20	8	76.20	77.70	-2	1,586	-0.13%
2023/12/21	0	0.00	2	70.35	70.70	-2	1,473	-0.14%
2023/12/14	0	0.00	2	69.70	68.70	-2	1,501	-0.13%
2023/12/11	0	0.00	2.5	70.21	69.50	-2.5	1,558	-0.16%
2023/12/07	0	0.00	5	70.50	70.50	-5	1,565	-0.32%
2023/11/29	1	71.00	1	70.80	70.70	0	1,566	0.00%
2023/11/28	0	0.00	0.1	71.20	70.70	-0.1	1,578	-0.01%
2023/11/27	0	0.00	0.1	71.80	71.00	-0.1	1,600	-0.01%
2023/11/24	1	70.90	0	0.00	70.80	1	1,600	0.06%
2023/11/21	0	0.00	1	72.30	72.00	-1	1,604	-0.06%
2023/11/20	0	0.00	5	72.40	72.70	-5	1,605	-0.31%
2023/11/17	1	71.70	0	0.00	71.70	1	1,622	0.06%
2023/11/15	13	69.72	0	0.00	69.90	13	1,619	0.80%
2023/11/14	8	70.39	0	0.00	70.20	8	1,639	0.49%
2023/11/13	0	0.00	8	69.63	68.30	-8	1,618	-0.49%
2023/11/10	2	71.85	0	0.00	70.80	2	1,589	0.13%
2023/11/02	3	72.47	0	0.00	72.40	3	1,608	0.19%
2023/10/31	1	73.80	8	73.63	73.20	-7	1,595	-0.44%
2023/10/25	0	0.00	1	76.20	76.00	-1	1,602	-0.06%
2023/10/24	0.1	73.30	0	0.00	74.00	0.1	1,581	0.00%
2023/10/23	0.9	72.80	0	0.00	73.30	0.9	1,582	0.06%
2023/10/18	21	72.24	22	73.52	72.40	-1	1,668	-0.06%
2023/10/17	0	0.00	2	74.85	74.30	-2	1,705	-0.12%
2023/10/16	0	74.50	0	0.00	75.60	0	1,762	0.00%
2023/10/11	3	77.34	0.4	77.40	76.20	2.6	2,047	0.13%
2023/10/06	0	0.00	1	79.80	79.00	-1	2,075	-0.05%
2023/10/04	19.1	77.50	0	0.00	77.40	19.1	2,170	0.88%
2023/10/02	0	0.00	0.1	79.90	80.30	-0.1	2,278	0.00%
2023/09/27	0	80.50	0	0.00	79.90	0	2,443	0.00%
2023/09/26	2	80.10	0	0.00	80.10	2	2,493	0.08%
2023/09/22	2	81.70	0	0.00	82.60	2	2,555	0.08%
2023/09/21	1	81.50	0	0.00	81.80	1	2,570	0.04%
2023/09/18	3	87.50	6	86.50	84.30	-3	2,610	-0.11%
2023/09/14	0	81.70	0	0.00	82.20	0	2,577	0.00%
2023/09/11	0.1	83.10	0	0.00	82.40	0.1	2,798	0.00%
2023/09/08	10	83.38	2	85.20	83.40	8	2,833	0.28%
2023/09/07	4	85.70	0	0.00	85.30	4	2,877	0.14%
2023/09/06	0	0.00	4	84.90	85.00	-4	2,892	-0.14%
2023/09/04	1	86.90	1	86.70	87.00	0	2,913	0.00%
2023/09/01	1	86.30	0	0.00	86.60	1	2,915	0.03%
2023/08/31	0	0.00	1	86.20	86.40	-1	2,922	-0.03%
2023/08/30	0	0.00	1	84.60	84.70	-1	2,904	-0.03%
2023/08/24	0	0.00	5	82.44	82.40	-5	3,036	-0.16%
2023/08/23	2	82.00	2	82.30	82.30	0	3,122	0.00%
2023/08/22	6	86.93	2	86.70	85.50	4	3,112	0.13%
2023/08/18	2	85.60	0	0.00	85.20	2	3,079	0.06%
2023/08/17	7	83.53	0	0.00	84.60	7	3,048	0.23%
2023/08/16	1	82.40	2	81.50	82.20	-1	3,040	-0.03%
2023/08/15	1	81.20	0	0.00	81.20	1	3,075	0.03%
2023/08/14	0	0.00	4	79.50	78.60	-4	3,099	-0.13%
2023/08/11	3	78.33	0	0.00	78.30	3	3,121	0.10%
2023/08/10	1	82.40	0	0.00	81.00	1	3,114	0.03%
2023/08/08	3	83.77	0	0.00	82.20	3	3,130	0.10%
2023/08/02	1	85.60	3	85.60	85.30	-2	3,178	-0.06%
2023/08/01	2	87.90	0	0.00	87.90	2	3,194	0.06%
2023/07/31	4	85.40	0	0.00	85.80	4	3,228	0.12%
2023/07/28	2	85.30	0	0.00	85.50	2	3,262	0.06%
2023/07/26	1	86.50	1	86.30	86.20	0	3,293	0.00%
2023/07/25	0	0.00	1	88.40	88.40	-1	3,265	-0.03%
2023/07/24	0	0.00	1	87.90	87.80	-1	3,241	-0.03%
2023/07/20	1	87.90	2	88.45	88.50	-1	3,194	-0.03%
2023/07/18	4	86.95	17	85.98	86.70	-13	3,158	-0.41%
2023/07/17	0	0.00	8	87.06	86.60	-8	3,128	-0.26%
2023/07/14	14	82.21	0	0.00	84.80	14	3,049	0.46%
2023/07/13	10	80.00	0	0.00	79.60	10	2,968	0.34%
2023/07/10	6	78.07	27	77.60	77.00	-21	2,972	-0.71%
2023/07/07	2	77.20	0	0.00	77.10	2	2,941	0.07%
2023/07/06	29	75.63	33	76.25	75.00	-4	2,895	-0.14%
2023/07/05	18	79.11	5	78.82	78.00	13	2,845	0.46%
2023/07/04	6	80.20	19	79.91	79.00	-13	2,813	-0.46%
2023/07/03	0	80.83	0	0.00	80.40	0	2,823	0.00%
2023/06/30	4	82.20	8	82.30	81.60	-4	2,802	-0.14%
2023/06/29	2	83.35	2	83.30	83.30	0	2,782	0.00%
2023/06/27	7	82.97	5	82.48	82.50	2	2,857	0.07%
2023/06/26	0	82.90	0	0.00	81.60	0	2,862	0.00%
2023/06/21	24	82.51	8	82.31	82.20	16	2,864	0.56%
2023/06/20	3	85.17	3	83.90	83.90	0	2,853	0.00%
2023/06/19	0	0.00	14	84.89	85.50	-14	2,889	-0.48%
2023/06/16	21	82.98	7	84.39	86.30	14	2,906	0.48%
2023/06/15	11	85.31	26	84.64	83.40	-15	2,818	-0.53%
2023/06/14	2	87.90	0	0.00	87.50	2	2,918	0.07%
2023/06/13	3	88.17	3	88.60	88.60	0	2,956	0.00%
2023/06/12	1	89.80	1	91.00	91.00	0	2,916	0.00%
2023/06/09	2	89.70	2	90.30	90.30	0	2,914	0.00%
2023/06/08	3	89.73	3	89.50	89.50	0	2,942	0.00%
2023/06/07	4	90.43	4	90.83	90.60	0	2,967	0.00%
2023/06/02	0	0.00	3	91.06	90.80	-3	2,997	-0.10%
2023/06/01	6	91.70	10	90.80	90.80	-4	3,005	-0.13%
2023/05/31	6	90.57	5	91.62	92.30	1	3,014	0.03%
2023/05/30	4	88.95	4	87.40	87.40	0	3,001	0.00%
2023/05/29	10	90.17	1	89.00	89.20	9	2,973	0.30%
2023/05/26	4	91.23	4	91.20	91.20	0	2,901	0.00%
2023/05/25	2	91.75	2	91.70	91.40	0	2,923	0.00%
2023/05/24	4	92.48	1	93.50	92.40	3	2,958	0.10%
2023/05/23	1	93.20	8	92.83	93.30	-7	2,991	-0.23%
2023/05/19	2	91.55	4	91.33	91.80	-2	3,023	-0.07%
2023/05/18	9	93.21	6.2	93.92	92.50	2.9	3,013	0.09%
2023/05/17	1	94.10	1	93.90	93.90	0	3,013	0.00%
2023/05/15	3	93.83	13	93.43	93.60	-10	3,034	-0.33%
2023/05/12	5	92.64	5	93.80	93.80	0	3,088	0.00%
2023/05/11	0	0.00	10.2	93.81	92.70	-10.2	3,144	-0.32%
2023/05/10	2	95.75	2	95.00	95.00	0	3,180	0.00%
2023/05/09	1	96.60	0	0.00	96.60	1	3,239	0.03%
2023/05/08	8	98.35	8	97.28	97.10	0	3,313	0.00%
2023/05/05	10	98.95	13	98.00	98.90	-3	3,339	-0.09%
2023/05/04	0	0.00	8	97.30	97.20	-8	3,318	-0.24%
2023/04/28	0	93.50	0	0.00	95.00	0	3,579	0.00%
2023/04/27	0	92.60	0	0.00	92.70	0	3,582	0.00%
2023/04/26	1	92.00	0	0.00	91.60	1	3,595	0.03%
2023/04/25	0	92.30	5	93.80	92.00	-5	3,593	-0.14%
2023/04/24	0.1	93.98	0	0.00	93.60	0.1	3,577	0.00%
2023/04/21	9	95.47	8	95.65	93.60	1	3,564	0.03%
2023/04/20	0	0.00	20	97.50	97.50	-20	3,562	-0.56%
2023/04/18	1	98.50	4	98.55	98.20	-3	3,602	-0.08%
2023/04/17	11	98.16	0	0.00	97.30	11	3,587	0.31%
2023/04/14	0	0.00	10	98.00	97.60	-10	3,590	-0.28%
2023/04/13	0	0.00	14	100.57	100.00	-14	3,552	-0.39%
2023/04/11	3	97.77	16	96.81	96.80	-13	3,531	-0.37%
2023/04/10	10	97.70	0	0.00	97.60	10	3,666	0.27%
2023/03/31	0	0.00	11	98.46	97.10	-11	3,719	-0.30%
2023/03/30	2	98.50	6	100.00	98.60	-4	3,798	-0.11%
2023/03/29	11	99.71	4	99.80	99.80	7	3,833	0.18%
2023/03/28	9	98.71	0	0.00	97.90	9	3,904	0.23%
2023/03/27	6	97.60	0	0.00	97.80	6	3,915	0.15%
2023/03/23	3.1	94.60	3	94.40	94.40	0.1	3,971	0.00%
2023/03/22	0.1	93.10	0	0.00	94.70	0.1	4,078	0.00%
2023/03/21	0	92.50	0	0.00	92.20	0	4,077	0.00%
2023/03/17	15	91.33	0	0.00	93.00	15	4,201	0.36%
2023/03/16	2.1	92.31	11	91.50	90.50	-8.9	4,080	-0.22%
2023/03/14	0	0.00	3	97.90	96.00	-3	4,305	-0.07%
2023/03/13	0	96.60	25	97.33	97.60	-25	4,434	-0.56%
2023/03/10	0	99.10	5	99.60	98.80	-5	4,607	-0.11%
2023/03/09	1	100.00	1	100.00	100.00	0	4,716	0.00%
2023/03/08	1	99.20	0	0.00	98.90	1	4,889	0.02%
2023/03/07	1	99.80	0	0.00	99.50	1	4,977	0.02%
2023/03/06	3	100.30	5	99.90	100.50	-2	5,141	-0.04%
2023/03/03	5	101.70	1.9	101.26	100.50	3.1	5,374	0.06%
2023/03/02	26	99.55	0	0.00	101.00	26	5,539	0.47%
2023/03/01	0	0.00	0.1	99.00	98.40	-0.1	5,832	0.00%
2023/02/23	1	98.40	2	98.70	99.10	-1	6,855	-0.01%
2023/02/22	3	97.49	5	96.44	96.40	-2	7,019	-0.03%
2023/02/21	1.1	97.85	14	99.16	97.80	-12.9	7,259	-0.18%
2023/02/20	1	99.20	1	100.00	99.00	0	7,408	0.00%
2023/02/17	0	0.00	5	99.96	100.00	-5	7,498	-0.07%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	2	99.50	0	0.00	98.40	2	7,865	0.03%
2023/02/14	0	99.50	0	0.00	99.20	0	8,139	0.00%
2023/02/13	0	0.00	8	101.13	100.50	-8	8,292	-0.10%
2023/02/10	2	103.00	2	102.25	101.50	0	8,564	0.00%
2023/02/09	0	0.00	16	106.22	104.00	-16	8,730	-0.18%
2023/02/08	3	104.50	0	0.00	105.00	3	8,864	0.03%
2023/02/07	11	104.95	1	106.00	105.50	10	9,109	0.11%
2023/02/06	0	104.00	6	103.67	103.50	-6	9,208	-0.06%
2023/02/02	9	102.94	0	0.00	102.50	9	9,599	0.09%
2023/02/01	6	101.33	5	101.90	100.50	1	10,127	0.01%
2023/01/31	19	98.07	9	96.88	102.00	10	10,486	0.10%
2023/01/30	2	94.30	8	93.78	94.30	-6	10,892	-0.05%
2023/01/12	0	90.00	1	90.00	89.20	-1	11,733	-0.01%
2023/01/11	0.2	90.47	0	0.00	90.20	0.2	11,744	0.00%
2023/01/10	13	90.83	2	91.10	90.40	11	11,755	0.09%
2023/01/06	7	90.89	3	90.50	91.40	4	11,744	0.03%
2023/01/05	18	90.31	0	0.00	89.10	18	11,773	0.15%
2023/01/04	1	88.80	0	0.00	88.50	1	11,830	0.01%
2023/01/03	4	88.13	3	88.10	88.10	1	11,858	0.01%
2022/12/30	5	88.86	9	88.82	88.70	-4	11,862	-0.03%
2022/12/29	6.5	88.78	6	88.70	88.70	0.5	11,871	0.00%
2022/12/28	21	90.56	7	89.10	89.10	14	11,885	0.12%
2022/12/27	5	88.62	24	88.45	89.20	-19	11,791	-0.16%
2022/12/26	0	0.00	2	91.20	89.10	-2	12,579	-0.02%
2022/12/22	7	90.34	3	91.90	93.00	4	14,443	0.03%
2022/12/21	18	90.59	12	90.71	90.10	6	14,907	0.04%
2022/12/20	13	91.79	55	91.45	90.40	-42	15,675	-0.27%
2022/12/19	3	97.86	34	95.60	94.70	-31	15,574	-0.20%
2022/12/16	29	101.02	4	99.38	98.00	25	16,280	0.15%
2022/12/14	8	99.11	28	98.35	101.50	-20	16,297	-0.12%
2022/12/13	0	0.00	16	101.72	100.00	-16	16,338	-0.10%
2022/12/12	3	100.43	27	100.41	101.00	-24	16,348	-0.15%
2022/12/09	4	105.12	15	105.50	102.50	-11	16,310	-0.07%
2022/12/08	1	107.50	2	107.75	107.50	-1	16,265	-0.01%
2022/12/07	9	107.39	16	108.31	107.00	-7	16,300	-0.04%
2022/12/06	11	111.41	11	108.32	107.50	0	16,310	0.00%
2022/12/05	10	110.90	10	111.00	113.00	0	16,272	0.00%
2022/12/02	7	109.29	8.1	109.86	109.00	-1.1	16,189	-0.01%
2022/12/01	13	109.73	14.5	108.22	107.50	-1.5	16,165	-0.01%
2022/11/30	28.1	103.45	27	104.57	108.00	1.1	16,087	0.01%
2022/11/29	6	100.25	11	100.59	101.00	-5	15,961	-0.03%
2022/11/28	9.9	102.03	4	103.25	101.50	5.9	15,917	0.04%
2022/11/25	6.5	104.71	2	105.75	103.00	4.5	15,806	0.03%
2022/11/24	7.1	111.43	0	0.00	110.50	7.1	15,660	0.05%
2022/11/23	5	111.50	5	110.70	113.00	0	15,531	0.00%
2022/11/22	21.2	114.57	21	113.17	110.00	0.2	15,273	0.00%
2022/11/21	34	110.72	19	113.47	116.00	15	14,690	0.10%
2022/11/18	3	103.50	3	105.00	105.50	0	14,430	0.00%
2022/11/17	24	105.33	18.8	103.74	102.00	5.2	14,325	0.04%
2022/11/16	4.5	99.58	13	100.38	100.50	-8.5	14,140	-0.06%
2022/11/15	10	98.72	9	98.52	97.80	1	14,013	0.01%
2022/11/14	4	98.60	250	98.51	98.50	-246	13,924	-1.77%	大賣/鉅額交易
2022/11/11	239	102.49	50	100.83	101.00	189	13,818	1.37%	大買/鉅額交易
2022/11/10	28.3	101.27	11	102.73	98.50	17.3	13,671	0.13%
2022/11/09	20	99.57	8	99.35	98.30	12	13,378	0.09%
2022/11/08	15	101.71	19	100.79	96.80	-4	13,199	-0.03%
2022/11/07	9	98.00	23	96.81	98.00	-14	12,924	-0.11%
2022/11/04	14	94.76	6	95.00	94.20	8	12,713	0.06%
2022/11/03	29.9	93.57	1	93.60	94.50	28.9	12,529	0.23%
2022/11/02	6	92.03	25	93.00	92.30	-19	12,232	-0.16%
2022/11/01	86	91.30	42	90.94	92.30	44	12,067	0.36%
2022/10/31	29	89.10	12	89.61	90.10	17	11,805	0.14%
2022/10/28	117	91.49	26	89.93	86.30	91	11,604	0.78%	大買/
2022/10/27	28	88.74	26	90.23	91.20	2	11,010	0.02%
2022/10/26	10	84.72	15	81.43	84.10	-5	10,562	-0.05%
2022/10/25	14	86.04	13	84.24	81.40	1	9,977	0.01%
2022/10/24	13	90.78	64.9	92.53	88.50	-51.9	9,638	-0.54%
2022/10/21	7	98.36	6	98.83	95.10	1	9,397	0.01%
2022/10/20	7	96.24	0	0.00	105.50	7	9,116	0.08%
2022/10/19	1.5	97.17	0	0.00	96.70	1.5	9,119	0.02%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/17	0	94.10	2	94.25	98.00	-2	9,101	-0.02%
2022/10/14	9.5	96.20	3	99.90	98.00	6.5	9,088	0.07%
2022/10/13	24.1	104.42	6	101.25	93.60	18.1	9,041	0.20%
2022/10/12	0	100.50	104	100.73	104.00	-104	8,992	-1.16%	大賣/鉅額交易
2022/10/11	2	111.51	2	112.50	111.50	0	8,909	0.00%
2022/10/06	14	124.39	2	124.25	125.50	12	8,862	0.14%
2022/10/05	6	121.50	10	122.70	120.50	-4	8,836	-0.05%
2022/10/04	0	0.00	4	127.50	127.00	-4	8,787	-0.05%
2022/10/03	29.6	122.38	69.2	122.73	119.50	-39.6	8,724	-0.45%
2022/09/30	29.3	130.57	32	131.45	128.00	-2.7	7,874	-0.03%
2022/09/29	18	141.66	38	138.93	139.00	-20	7,222	-0.28%
2022/09/28	36.7	148.91	20	151.03	142.00	16.7	5,926	0.28%
2022/09/27	57.5	163.19	100.2	162.91	157.50	-42.7	5,389	-0.79%
2022/09/26	1	174.50	6	174.50	174.50	-5	4,619	-0.11%
2022/09/23	91.5	214.59	54.6	211.69	193.50	36.9	4,652	0.79%
2022/09/22	0	0.00	1.3	215.00	215.00	-1.3	3,945	-0.03%
2022/09/20	18	198.86	93.3	196.53	195.50	-75.3	3,987	-1.89%
2022/09/19	8.3	196.40	6	193.92	193.00	2.3	3,897	0.06%
2022/09/16	2.1	202.68	0	0.00	208.00	2.1	3,753	0.06%
2022/09/15	0	208.50	92	206.27	202.00	-92	3,738	-2.46%
2022/09/14	2	205.73	0	207.67	206.50	2	3,705	0.05%
2022/09/13	1.2	204.38	1	206.16	204.50	0.2	3,660	0.01%
2022/09/12	1.1	210.40	0	203.33	208.00	1	3,616	0.03%
2022/09/08	4	175.72	7.1	188.22	194.50	-3	3,553	-0.09%
2022/09/07	4	177.01	0	0.00	177.00	4	3,455	0.12%
2022/09/06	5.2	211.48	0	0.00	196.50	5.2	3,413	0.15%
2022/09/05	1	212.50	2	216.73	218.00	-1	3,252	-0.03%
2022/09/02	5	199.49	5.2	197.96	198.50	-0.1	3,182	0.00%
2022/09/01	0	0.00	0.1	187.59	188.50	-0.1	3,100	0.00%
2022/08/31	1	183.02	1	184.04	183.50	0	3,050	0.00%
2022/08/30	3	176.98	1	172.00	177.50	2	3,020	0.07%
2022/08/29	3	177.34	0	178.17	179.50	3	3,015	0.10%
2022/08/26	4	167.51	0	0.00	175.00	4	2,963	0.14%
2022/08/25	0	166.50	3.1	162.99	162.50	-3.1	2,883	-0.11%
2022/08/24	1	163.83	0.1	153.60	164.00	1	2,798	0.03%
2022/08/23	1.1	149.90	3.1	150.48	150.00	-2.1	2,662	-0.08%
2022/08/22	2	146.00	3.5	146.86	146.00	-1.5	2,562	-0.06%
2022/08/19	161	137.36	0	0.00	142.00	161	2,459	6.55%	大買/鉅額交易
2022/08/18	0	0.00	1.2	133.46	136.00	-1.2	2,397	-0.05%
2022/08/17	3	129.50	0.1	132.00	130.50	2.9	2,351	0.12%
2022/08/16	0	0.00	8	131.94	135.00	-8	2,304	-0.35%
2022/08/15	1	126.00	6	125.00	124.50	-5	2,280	-0.22%
2022/08/09	0	0.00	3.1	119.82	123.00	-3.1	2,234	-0.14%
2022/08/05	0	0.00	1	116.00	116.00	-1	2,325	-0.04%
2022/08/04	2.2	113.02	0	0.00	114.00	2.2	2,311	0.10%
2022/08/03	4.2	118.17	11.2	116.32	116.00	-7	2,287	-0.31%
2022/08/02	0	0.00	1	125.50	124.00	-1	2,219	-0.05%
2022/08/01	3	125.17	0	0.00	127.00	3	2,211	0.14%
2022/07/28	0	0.00	1	127.50	127.50	-1	2,236	-0.04%
2022/07/27	1	124.50	0	0.00	126.00	1	2,240	0.04%
2022/07/26	0	0.00	4	125.50	124.50	-4	2,242	-0.18%
2022/07/25	0	0.00	2.1	127.74	127.00	-2.1	2,225	-0.09%
2022/07/22	5	122.10	16	121.97	124.50	-11	2,182	-0.50%
2022/07/20	0	0.00	0.4	120.50	119.00	-0.4	2,169	-0.02%
2022/07/19	0	0.00	1	121.00	121.50	-1	2,189	-0.05%
2022/07/18	0	0.00	8	121.63	122.00	-8	2,175	-0.37%
2022/07/15	0	0.00	0.4	116.01	117.00	-0.4	2,159	-0.02%
2022/07/14	0	0.00	2	116.25	117.00	-2	2,156	-0.09%
2022/07/13	0	0.00	0.3	113.85	114.00	-0.3	2,145	-0.01%
2022/07/11	5	115.00	0	0.00	115.00	5	2,144	0.23%
2022/07/08	2	111.50	0	0.00	111.00	2	2,138	0.09%
2022/07/07	1.1	111.95	0	0.00	112.00	1.1	2,167	0.05%
2022/07/05	4	113.50	0	0.00	117.50	4	2,178	0.18%
2022/07/04	1	112.00	1	110.50	111.00	0	2,224	0.00%
2022/07/01	9.2	112.37	1	114.00	113.50	8.2	2,248	0.36%
2022/06/30	4	119.38	0	0.00	115.50	4	2,248	0.18%
2022/06/29	1	119.00	0	0.00	119.00	1	2,204	0.05%
2022/06/28	2	114.00	0	0.00	114.00	2	2,160	0.09%
2022/06/27	1	110.00	0	0.00	109.50	1	2,112	0.05%
2022/06/24	2	108.25	0.5	109.00	108.50	1.5	2,104	0.07%
2022/06/23	2	108.50	2	111.25	110.00	0	2,132	0.00%
2022/06/22	1	106.00	1	107.50	105.50	0	2,140	0.00%
2022/06/21	19	107.03	0.4	108.50	107.50	18.6	2,187	0.85%
2022/06/20	10	107.50	32	106.23	105.50	-22	2,173	-1.01%
2022/06/17	3	109.50	10	109.70	109.50	-7	2,128	-0.33%
2022/06/16	7	103.36	4	107.88	108.50	3	2,075	0.14%
2022/06/15	1	94.00	1	93.50	99.00	0	2,017	0.00%
2022/06/10	1	94.00	1	93.70	94.10	0	1,990	0.00%
2022/06/07	5	92.68	4	93.80	90.70	1	2,012	0.05%
2022/06/06	11	96.34	11	96.38	95.20	0	1,981	0.00%