興能高 (6558)-元大-敦化券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	2	22.30	22.25	-2	104	-1.91%
2024/10/23	5	22.10	0	0.00	22.10	5	105	4.75%
2024/06/27	0	0.00	1	26.50	26.65	-1	209	-0.48%
2024/06/24	1	26.60	0	0.00	26.30	1	205	0.49%
2024/03/26	0	0.00	2	23.00	22.80	-2	235	-0.85%
2023/12/12	1	27.30	1	27.05	27.30	0	946	0.00%
2023/12/06	1	28.15	1	28.30	28.15	0	823	0.00%
2023/12/01	0	0.00	0.2	29.00	28.90	-0.2	793	-0.03%
2023/11/30	1	29.75	1	29.95	29.75	0	779	0.00%
2023/11/20	0.2	30.25	0	0.00	30.25	0.2	541	0.04%
2023/11/16	1	24.85	0	0.00	25.00	1	333	0.30%
2023/11/08	1	25.90	1	26.05	25.70	0	225	0.00%
2023/11/06	1	23.85	0	0.00	24.00	1	151	0.66%
2023/06/07	0	0.00	1	31.85	31.95	-1	719	-0.14%
2023/06/05	1	34.25	0	0.00	33.35	1	807	0.12%
2023/04/12	0	0.00	3	26.65	26.95	-3	645	-0.46%
2023/04/11	3	27.30	0	0.00	26.65	3	643	0.47%
2023/03/30	0	28.55	0	0.00	27.05	0	641	0.00%
2023/03/29	0	27.90	0	0.00	26.40	0	639	0.00%
2023/03/28	0	0.00	1	26.30	26.20	-1	643	-0.16%
2023/03/27	0	0.00	1	27.15	27.30	-1	638	-0.16%
2023/03/24	2	27.50	0	0.00	27.25	2	639	0.31%
2023/03/21	0	26.90	0	0.00	26.95	0	634	0.00%
2023/03/14	1	28.90	3	28.83	28.45	-2	642	-0.31%
2023/03/13	1	27.20	11	26.54	26.90	-10	707	-1.41%
2023/03/10	1	27.40	1	28.10	27.40	0	742	0.00%
2023/03/09	0	0.00	1	28.10	28.25	-1	739	-0.14%
2023/03/08	3	29.40	13	28.30	29.30	-10	725	-1.38%
2023/03/07	0	0.00	6	28.20	28.20	-6	662	-0.91%
2023/03/06	1	25.85	0	0.00	25.65	1	587	0.17%
2023/03/03	1	25.25	0	0.00	25.20	1	595	0.17%
2023/03/01	0	0.00	1	25.25	25.30	-1	730	-0.14%
2023/02/24	1	25.50	0	0.00	25.45	1	763	0.13%
2023/02/22	2	25.60	0	0.00	25.40	2	759	0.26%
2023/02/17	0	26.10	0	0.00	26.05	0	743	0.00%
2023/02/13	0	0.00	1	25.50	25.25	-1	725	-0.14%
2023/02/10	3	26.82	2	26.78	26.10	1	719	0.14%
2023/02/09	1	25.50	1	25.95	25.95	0	646	0.00%
2023/02/07	1	23.70	0	0.00	23.70	1	657	0.15%
2023/02/03	1	24.00	0	0.00	23.95	1	695	0.14%
2023/02/02	1	23.85	0	0.00	23.90	1	692	0.14%
2023/01/30	0	0.00	3	22.68	23.00	-3	685	-0.44%
2023/01/17	1	22.65	0	0.00	22.55	1	681	0.15%
2023/01/16	1	22.50	0	0.00	22.50	1	681	0.15%
2023/01/13	1	22.50	0	0.00	22.35	1	681	0.15%
2023/01/10	1	22.90	0	0.00	22.70	1	676	0.15%
2022/12/27	0	0.00	1	22.10	22.10	-1	648	-0.15%
2022/12/23	2	22.18	0	0.00	22.25	2	648	0.31%
2022/12/22	1	21.95	0	0.00	21.95	1	642	0.16%
2022/12/15	1	24.00	0	0.00	23.95	1	629	0.16%
2022/12/14	1	24.40	0	0.00	24.35	1	626	0.16%
2022/12/09	1	24.85	0	0.00	24.30	1	615	0.16%
2022/12/08	1	24.80	0	0.00	24.70	1	608	0.16%
2022/12/06	0	0.00	2	26.28	26.15	-2	581	-0.34%
2022/12/05	8	27.43	8	27.15	27.35	0	567	0.00%
2022/11/29	1	24.40	1	24.30	24.05	0	411	0.00%
2022/11/24	2	24.40	1	24.15	24.50	1	369	0.27%
2022/11/23	2	23.75	3	24.30	25.00	-1	332	-0.30%
2022/11/21	3	20.70	0	0.00	20.70	3	201	1.49%
2022/11/08	0	0.00	2	20.95	20.85	-2	196	-1.02%
2022/11/07	2	21.95	2	21.38	21.65	0	193	0.00%
2022/11/04	4	21.20	4	21.10	21.40	0	186	0.00%
2022/11/03	9	21.61	11	21.41	21.65	-2	177	-1.13%
2022/11/02	3	20.65	0	0.00	20.75	3	147	2.04%
2022/11/01	0	0.00	1	18.90	18.90	-1	116	-0.86%
2022/10/04	0	0.00	1	19.40	19.55	-1	115	-0.87%
2022/09/21	1	20.35	0	0.00	20.35	1	110	0.90%
2022/08/02	0	0.00	3	21.28	21.30	-3	102	-2.93%
2022/07/13	0	0.00	1	20.30	20.30	-1	110	-0.90%
2022/06/17	1	22.15	0	0.00	22.15	1	116	0.86%
2022/06/13	0	0.00	1	23.75	23.70	-1	119	-0.84%
2022/06/07	1	24.50	0	0.00	24.30	1	119	0.84%
2022/06/02	2	24.48	0	0.00	24.50	2	121	1.65%
2022/05/10	0	0.00	27	22.15	23.40	-27	115	-23.31%
2022/03/21	1	29.35	0	0.00	29.30	1	200	0.50%
2022/03/17	0	0.00	5	28.55	28.60	-5	201	-2.49%
2022/02/17	0	0.00	1	32.15	31.85	-1	209	-0.48%
2022/02/07	1	31.80	0	0.00	31.95	1	219	0.46%
2022/01/26	0	0.00	1	31.25	31.50	-1	220	-0.45%
2022/01/24	0	0.00	5	32.00	31.90	-5	233	-2.14%
2022/01/04	1	37.45	0	0.00	35.85	1	241	0.41%
2022/01/03	0	0.00	2	36.30	36.30	-2	203	-0.98%
2021/12/06	0	0.00	2	31.80	32.30	-2	175	-1.14%
2021/12/03	0	0.00	16	31.79	31.70	-16	176	-9.06%
2021/12/02	5	31.80	3	31.80	31.80	2	178	1.12%
2021/11/29	0	0.00	14	32.23	32.00	-14	181	-7.72%
2021/11/26	6	32.50	0	0.00	32.45	6	183	3.28%
2021/11/25	1	33.50	0	0.00	33.50	1	182	0.55%
2021/11/24	6	33.93	0	0.00	33.90	6	181	3.30%
2021/11/23	2	34.73	0	0.00	33.90	2	181	1.10%
2021/10/22	0	0.00	7	30.90	30.95	-7	199	-3.51%
2021/08/31	1	33.40	0	0.00	33.35	1	518	0.19%
2021/08/30	1	33.90	0	0.00	33.80	1	521	0.19%
2021/08/23	0	0.00	1	33.05	33.75	-1	530	-0.19%
2021/08/19	10	33.00	0	0.00	32.55	10	534	1.87%
2021/08/11	1	36.45	1	35.00	35.30	0	533	0.00%
2021/07/27	1	40.20	0	0.00	39.70	1	583	0.17%
2021/07/26	0	0.00	1	41.00	40.60	-1	587	-0.17%
2021/07/21	1	38.60	0	0.00	38.50	1	576	0.17%
2021/07/20	1	39.50	0	0.00	39.35	1	574	0.17%
2021/07/16	0	0.00	0	40.00	41.00	0	544	0.00%
2021/07/14	1	38.50	0	0.00	38.65	1	549	0.18%
2021/07/07	1	39.05	0	0.00	39.10	1	566	0.18%
2021/07/06	1	40.30	0	0.00	40.00	1	587	0.17%
2021/06/25	1	39.55	0	0.00	39.70	1	641	0.16%
2021/06/17	0	0.00	2	40.35	40.65	-2	646	-0.31%
2021/06/16	2	42.00	2	43.00	42.00	0	651	0.00%
2021/05/26	0	0.00	1	39.00	39.00	-1	839	-0.12%
2021/05/24	0	0.00	18	37.85	38.50	-18	845	-2.13%
2021/05/21	0	0.00	7	38.55	38.30	-7	848	-0.82%
2021/05/19	0	0.00	3	37.30	37.65	-3	873	-0.34%
2021/05/18	0	0.00	1	36.05	36.05	-1	873	-0.11%
2021/05/12	0	0.00	2	35.20	35.30	-2	856	-0.23%
2021/05/04	0	0.00	2	41.00	40.90	-2	847	-0.24%
2021/04/23	0	0.00	0	47.40	46.75	0	845	0.00%
2021/04/21	0	0.00	0	49.10	48.85	0	847	0.00%
2021/04/14	0	0.00	0	47.95	47.45	0	867	0.00%
2021/04/09	7	50.63	2	50.70	50.10	5	863	0.58%
2021/04/01	0	0.00	0	48.00	48.05	0	821	0.00%
2021/03/31	0	0.00	0	48.40	48.10	0	876	0.00%
2021/03/30	0	0.00	1	48.80	48.75	-1	884	-0.11%
2021/03/29	0	0.00	0	48.75	48.75	0	890	0.00%
2021/03/24	0	0.00	0	49.10	49.00	0	909	0.00%
2021/03/22	0	0.00	0	49.45	49.45	0	918	0.00%
2021/03/19	0	50.50	0	0.00	50.40	0	994	0.00%
2021/03/18	1	51.50	1	51.80	51.60	0	1,002	0.00%
2021/03/17	1	51.11	0	0.00	52.40	1	952	0.11%
2021/03/16	0	49.40	0	0.00	49.60	0	913	0.00%
2021/03/10	0	0.00	4	49.28	49.00	-4	1,004	-0.40%
2021/03/09	0	0.00	4	48.28	48.55	-4	1,167	-0.34%
2021/03/08	0	0.00	26	48.61	48.35	-26	1,186	-2.19%
2021/03/02	0	0.00	0	48.25	47.15	0	1,997	0.00%
2021/02/23	0	49.25	0	0.00	49.25	0	2,378	0.00%
2021/02/22	0	49.90	2	49.60	49.90	-2	2,528	-0.08%
2021/02/19	2	49.75	2	50.00	49.80	0	2,528	0.00%
2021/02/18	0	48.50	0	0.00	48.55	0	2,523	0.00%
2021/02/02	0	0.00	2	46.08	45.70	-2	2,653	-0.08%
2021/01/18	0	0.00	0.5	45.70	47.15	-0.5	3,619	-0.01%
2021/01/15	2	47.80	0	0.00	46.65	2	3,762	0.05%
2021/01/12	0	0.00	3	47.80	47.80	-3	4,234	-0.07%
2021/01/08	1	50.10	0	0.00	49.35	1	4,788	0.02%
2021/01/06	0	0.00	2	51.40	49.50	-2	4,851	-0.04%
2021/01/05	1	51.80	0	0.00	51.60	1	4,833	0.02%
2020/12/31	2	51.35	2	51.25	51.20	0	4,816	0.00%
2020/12/25	0	0.00	2	53.30	52.80	-2	4,791	-0.04%
2020/12/24	2	51.80	0	0.00	51.50	2	4,732	0.04%
2020/12/15	1	54.80	1	53.00	52.20	0	4,691	0.00%
2020/12/14	1	51.70	1	53.00	52.80	0	4,604	0.00%
2020/12/11	1	51.30	0	0.00	51.10	1	4,589	0.02%
2020/12/10	0	0.00	1	52.70	52.20	-1	4,573	-0.02%
2020/12/08	0	0.00	5	54.80	55.00	-5	4,529	-0.11%
2020/12/07	1	55.60	0	0.00	55.00	1	4,591	0.02%
2020/12/03	2	57.10	1	58.00	55.50	1	4,602	0.02%
2020/12/02	2	55.20	0	0.00	55.10	2	4,432	0.05%
2020/12/01	0	0.00	16	56.30	54.90	-16	4,412	-0.36%
2020/11/27	9	56.31	1	56.00	56.70	8	4,321	0.19%
2020/11/26	47	59.38	9	57.22	55.40	38	4,245	0.90%
2020/11/25	2	53.15	0	0.00	54.70	2	3,601	0.06%
2020/11/23	0	0.00	1	52.90	52.90	-1	3,477	-0.03%
2020/11/20	21	55.78	20	55.53	53.50	1	3,451	0.03%
2020/11/19	1	54.70	1	55.20	56.40	0	3,221	0.00%
2020/11/17	0	0.00	2	51.55	51.80	-2	3,067	-0.07%
2020/11/10	1	51.90	2	54.00	52.20	-1	2,985	-0.03%
2020/11/09	8	56.03	6	55.20	55.20	2	2,932	0.07%
2020/11/06	7	55.17	7	54.27	54.80	0	2,798	0.00%
2020/11/05	20	52.51	50	55.10	55.10	-30	2,597	-1.15%
2020/11/04	1	50.40	0	0.00	50.10	1	2,414	0.04%
2020/11/03	1	51.30	11	51.88	50.90	-10	2,390	-0.42%
2020/10/30	5	53.10	5	52.78	50.50	0	2,322	0.00%
2020/10/29	1	54.20	1	53.20	53.00	0	2,243	0.00%
2020/10/28	15	53.43	5	53.10	53.80	10	2,171	0.46%
2020/10/27	2	52.95	2	53.25	54.00	0	2,101	0.00%
2020/10/26	10	53.80	0	0.00	52.80	10	2,030	0.49%
2020/10/23	29	56.80	10	56.65	55.50	19	1,939	0.98%
2020/10/22	27	56.60	36	56.93	55.00	-9	1,792	-0.50%
2020/10/21	0	0.00	16	51.73	54.20	-16	1,492	-1.07%
2020/10/20	29	50.16	3	51.20	49.30	26	1,399	1.86%
2020/10/19	8	52.08	19	51.77	49.70	-11	1,308	-0.84%
2020/10/16	31	49.71	29	50.03	50.50	2	1,035	0.19%
2020/10/14	0	0.00	1	41.80	41.80	-1	716	-0.14%
2020/09/21	0	0.00	7	38.20	37.75	-7	779	-0.90%
2020/09/17	7	37.60	0	0.00	37.75	7	778	0.90%
2020/09/08	0	0.00	6	40.15	40.15	-6	641	-0.93%
2020/09/01	1	37.50	6	36.88	37.50	-5	658	-0.76%
2020/08/11	2	34.60	0	0.00	34.35	2	791	0.25%
2020/07/27	5	36.25	0	0.00	36.10	5	1,221	0.41%
2020/07/16	0	0.00	2	39.80	40.10	-2	1,510	-0.13%
2020/07/14	36	40.01	1	39.60	39.60	35	1,531	2.29%
2020/07/13	1	40.50	0	0.00	40.65	1	1,529	0.07%
2020/07/07	0	0.00	1	44.80	44.50	-1	1,540	-0.06%
2020/07/01	0	0.00	1	42.00	41.40	-1	1,597	-0.06%
2020/06/30	1	40.55	4	40.64	40.70	-3	1,601	-0.19%
2020/06/29	0	0.00	3	39.77	40.10	-3	1,638	-0.18%
2020/06/19	1	40.50	2	41.35	41.50	-1	1,702	-0.06%
2020/06/18	0	0.00	3	40.20	40.40	-3	1,695	-0.18%
2020/06/12	2	40.30	0	0.00	40.45	2	1,754	0.11%
2020/06/11	2	42.70	0	0.00	41.60	2	1,769	0.11%
2020/05/29	1	43.30	0	0.00	43.20	1	1,761	0.06%
2020/05/22	0	0.00	1	44.50	44.20	-1	1,763	-0.06%
2020/05/20	6	44.59	5	44.43	45.20	1	1,743	0.06%
2020/05/18	2	43.80	0	0.00	43.75	2	1,724	0.12%
2020/05/15	3	44.30	0	0.00	45.75	3	1,712	0.18%
2020/05/14	7	46.60	5	47.60	45.65	2	1,692	0.12%
2020/05/13	1	48.70	1	48.90	48.50	0	1,668	0.00%
2020/05/12	2	47.28	0.5	51.80	48.00	1.5	1,629	0.09%
2020/05/11	0	0.00	4	48.78	49.05	-4	1,550	-0.26%
2020/05/05	2	43.63	0	0.00	43.65	2	1,358	0.15%
2020/04/30	0.5	44.00	0	0.00	43.85	0.5	1,357	0.04%
2020/04/28	13	43.99	0	0.00	44.00	13	1,375	0.95%
2020/04/27	1	47.40	2	47.20	45.35	-1	1,373	-0.07%
2020/04/24	0	0.00	3	44.40	44.90	-3	1,277	-0.23%
2020/04/23	1	40.80	2	40.93	40.85	-1	1,187	-0.08%
2020/04/21	1	39.85	0	0.00	40.05	1	1,175	0.09%
2020/04/20	5	41.60	1	41.95	41.80	4	1,162	0.34%
2020/04/17	4	41.23	0	0.00	40.50	4	1,159	0.34%
2020/04/14	0	0.00	5	42.17	42.10	-5	1,136	-0.44%
2020/04/13	1	39.70	1	40.40	39.75	0	1,126	0.00%
2020/04/10	1	41.20	0	0.00	41.10	1	1,126	0.09%
2020/04/09	19	41.92	2	42.55	41.85	17	1,133	1.50%
2020/04/08	2	42.10	0	0.00	42.00	2	1,114	0.18%
2020/04/06	1	36.80	0	0.00	37.10	1	1,051	0.10%
2020/04/01	1	38.25	0	0.00	37.85	1	1,053	0.09%
2020/03/31	0	0.00	10	37.05	38.25	-10	1,094	-0.91%
2020/03/30	10	36.02	0	0.00	36.50	10	1,081	0.92%
2020/03/27	0	0.00	2	32.83	33.20	-2	1,053	-0.19%
2020/03/26	1	30.20	0	0.00	30.20	1	1,047	0.10%
2020/03/25	0	0.00	2	30.00	30.10	-2	1,056	-0.19%
2020/03/24	1	27.40	0	0.00	27.40	1	1,098	0.09%
2020/03/20	3	28.80	0	0.00	28.40	3	1,431	0.21%
2020/03/18	1	31.10	0	0.00	29.65	1	1,414	0.07%
2020/03/17	0	0.00	7	32.97	32.90	-7	1,364	-0.51%
2020/03/16	2	39.90	5	37.30	36.55	-3	1,342	-0.22%
2020/03/12	2	45.10	1	45.10	45.10	1	1,297	0.08%
2020/03/11	2	50.50	0	0.00	50.10	2	1,293	0.15%
2020/03/10	2	50.30	0	0.00	50.80	2	1,300	0.15%
2020/03/06	6	54.00	0	0.00	54.00	6	1,291	0.46%
2020/03/03	0	0.00	4	55.60	55.20	-4	1,432	-0.28%
2020/02/27	2	55.15	1	53.60	53.40	1	1,452	0.07%
2020/02/25	1	55.20	0	0.00	56.60	1	1,510	0.07%
2020/02/13	0	0.00	4	60.58	59.00	-4	1,745	-0.23%
2020/02/11	0	0.00	1	60.30	60.20	-1	1,884	-0.05%
2020/02/06	1	59.50	0	0.00	59.70	1	2,088	0.05%
2020/02/04	1	58.10	0	0.00	58.20	1	2,420	0.04%
2020/01/31	2	59.70	0	0.00	61.50	2	3,048	0.07%
2020/01/16	0	0.00	7	69.91	69.30	-7	3,284	-0.21%
2020/01/09	2	69.60	0	0.00	69.10	2	3,403	0.06%
2020/01/03	8	71.90	0	0.00	71.90	8	3,450	0.23%
2020/01/02	0	0.00	4	73.70	73.20	-4	3,448	-0.12%
2019/12/30	0	0.00	7	72.07	71.80	-7	3,460	-0.20%
2019/12/27	4	72.80	0	0.00	72.70	4	3,452	0.12%
2019/12/26	0	0.00	6	73.63	73.20	-6	3,447	-0.17%
2019/12/20	8	72.21	0	0.00	72.20	8	3,428	0.23%
2019/12/18	4	73.48	0	0.00	72.10	4	3,371	0.12%
2019/12/17	26	73.45	38	74.57	74.00	-12	3,300	-0.36%
2019/12/16	1	69.00	6	67.93	69.30	-5	3,051	-0.16%
2019/12/13	5	68.10	0	0.00	67.50	5	3,048	0.16%
2019/12/12	1	68.50	0	0.00	68.30	1	3,051	0.03%
2019/12/05	3	70.50	0	0.00	71.40	3	3,087	0.10%
2019/12/02	1	69.70	2	70.45	69.70	-1	3,154	-0.03%
2019/11/28	1	72.50	1	73.90	72.00	0	3,218	0.00%
2019/11/27	2	70.60	11	70.58	70.30	-9	3,154	-0.29%
2019/11/26	1	71.80	0	0.00	71.20	1	3,153	0.03%
2019/11/25	5	71.60	2	71.40	71.30	3	3,137	0.10%
2019/11/22	7	70.46	1	70.80	70.50	6	3,105	0.19%
2019/11/21	1	68.10	0	0.00	68.40	1	3,075	0.03%
2019/11/20	5	68.80	0	0.00	68.80	5	3,073	0.16%
2019/11/19	2	69.65	0	0.00	70.00	2	3,061	0.07%
2019/11/18	0	0.00	19	71.17	70.50	-19	3,025	-0.63%
2019/11/15	0	0.00	4	71.00	70.60	-4	3,020	-0.13%
2019/11/14	1	70.30	30	70.72	70.60	-29	3,015	-0.96%
2019/11/12	52	73.85	43	73.81	74.50	9	2,953	0.30%
2019/11/11	17	73.96	15	72.00	71.10	2	2,908	0.07%
2019/11/08	16	78.61	1	78.10	78.10	15	2,805	0.53%
2019/11/07	41	79.32	42	77.95	78.00	-1	2,766	-0.04%
2019/11/06	4	78.68	1	78.60	78.00	3	2,711	0.11%
2019/11/05	1	80.00	2	79.85	81.00	-1	2,646	-0.04%
2019/11/04	32	82.43	1	82.80	80.60	31	2,590	1.20%
2019/11/01	38	77.76	47	79.23	78.80	-9	2,446	-0.37%
2019/10/31	29	77.85	0	0.00	76.10	29	2,295	1.26%
2019/10/30	137	79.23	140	78.92	80.90	-3	2,036	-0.15%	大買/大賣/
2019/10/29	0	0.00	5	74.98	76.30	-5	1,682	-0.30%
2019/10/28	1	69.70	1	70.50	69.40	0	1,631	0.00%
2019/10/25	1	70.70	0	0.00	69.20	1	1,729	0.06%
2019/10/24	2	69.80	8	70.70	69.30	-6	1,694	-0.35%
2019/10/23	1	69.00	1	68.70	68.30	0	1,612	0.00%
2019/10/22	2	68.10	9	68.47	68.20	-7	1,591	-0.44%
2019/10/17	0	0.00	11	65.45	66.20	-11	1,550	-0.71%
2019/10/15	1	65.20	0	0.00	65.10	1	1,563	0.06%
2019/10/14	10	65.85	0	0.00	65.70	10	1,574	0.64%
2019/10/08	3	66.27	5	66.60	66.10	-2	1,538	-0.13%
2019/10/02	0	0.00	5	65.60	65.20	-5	1,586	-0.32%
2019/10/01	3	65.00	0	0.00	64.70	3	1,600	0.19%
2019/09/27	5	64.20	0	0.00	65.00	5	1,619	0.31%
2019/09/26	45	67.43	41	66.22	65.50	4	1,644	0.24%
2019/09/25	4	64.68	0	0.00	64.30	4	1,645	0.24%
2019/09/20	1	65.10	0	0.00	64.60	1	1,799	0.06%
2019/09/17	0	0.00	1	64.30	64.00	-1	1,795	-0.06%
2019/09/16	2	63.80	0	0.00	63.90	2	1,800	0.11%
2019/09/12	1	65.20	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	67.00	0	0.00	64.90	1	1,804	0.06%
2019/09/10	0	0.00	1	66.80	66.50	-1	1,788	-0.06%
2019/09/03	1	66.80	0	0.00	66.50	1	1,720	0.06%
2019/09/02	2	69.90	2	69.00	68.50	0	1,704	0.00%
2019/08/30	0	0.00	3	67.23	66.70	-3	1,632	-0.18%
2019/08/29	1	64.90	0	0.00	64.70	1	1,607	0.06%
2019/08/28	2	64.90	0	0.00	64.70	2	1,625	0.12%
2019/08/26	2	64.40	0	0.00	64.40	2	1,635	0.12%
2019/08/23	4	65.33	0	0.00	66.00	4	1,639	0.24%
2019/08/22	2	66.90	1	66.50	66.40	1	1,622	0.06%
2019/08/19	0	0.00	1	66.30	66.40	-1	1,659	-0.06%
2019/08/16	0	0.00	1	64.40	64.50	-1	1,658	-0.06%
2019/08/15	1	64.00	0	0.00	64.40	1	1,662	0.06%
2019/08/13	0	0.00	1	64.00	64.00	-1	1,654	-0.06%
2019/08/08	0	0.00	1	65.10	65.10	-1	1,670	-0.06%
2019/08/02	3	64.50	0	0.00	64.10	3	1,681	0.18%
2019/08/01	2	67.00	0	0.00	67.30	2	1,677	0.12%
2019/07/30	6	69.70	0	0.00	69.20	6	1,630	0.37%
2019/07/29	0	0.00	11	68.85	72.20	-11	1,553	-0.71%
2019/07/26	4	64.33	1	65.20	65.70	3	1,434	0.21%
2019/07/24	2	65.00	0	0.00	64.20	2	1,410	0.14%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/19	2	65.40	2	65.25	64.90	0	1,425	0.00%
2019/07/17	1	66.90	2	67.00	67.30	-1	1,457	-0.07%
2019/07/15	2	66.90	0	0.00	67.10	2	1,507	0.13%
2019/07/12	3	67.27	0	0.00	67.40	3	1,534	0.20%
2019/07/11	2	68.00	1	68.60	68.50	1	1,532	0.07%
2019/07/08	0	0.00	1	68.50	67.60	-1	1,512	-0.07%
2019/07/04	0	0.00	31	69.93	70.10	-31	1,503	-2.06%
2019/07/03	0	0.00	18	69.40	69.90	-18	1,500	-1.20%
2019/07/02	14	70.52	1	69.70	69.90	13	1,503	0.86%
2019/07/01	35	69.12	10	69.00	68.90	25	1,449	1.72%
2019/06/28	1	65.90	1	65.90	66.20	0	1,413	0.00%
2019/06/27	13	65.70	16	63.80	66.00	-3	1,407	-0.21%
2019/06/21	1	60.60	1	61.00	60.70	0	1,370	0.00%
2019/06/20	1	61.00	8	61.88	61.90	-7	1,367	-0.51%
2019/06/14	0	0.00	6	60.88	59.90	-6	1,385	-0.43%
2019/06/05	1	57.60	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0	0.00	13	59.45	59.00	-13	1,496	-0.87%
2019/05/28	0	0.00	2	57.35	57.10	-2	1,564	-0.13%
2019/05/27	0	0.00	1	54.80	55.40	-1	1,575	-0.06%
2019/05/24	0	0.00	1	53.40	54.40	-1	1,609	-0.06%
2019/05/21	1	53.20	0	0.00	53.50	1	1,700	0.06%
2019/05/20	11	54.28	2	54.50	54.00	9	1,759	0.51%
2019/05/17	6	56.87	0	0.00	55.60	6	1,801	0.33%
2019/05/16	8	58.21	0	0.00	57.90	8	1,833	0.44%
2019/05/15	0	0.00	1	60.80	59.70	-1	1,882	-0.05%
2019/05/14	6	56.52	6	58.58	59.40	0	1,892	0.00%
2019/05/13	0	0.00	3	58.70	58.30	-3	1,938	-0.15%
2019/05/10	7	59.83	8	61.65	60.40	-1	1,982	-0.05%
2019/05/09	2	59.05	2	60.40	60.00	0	1,962	0.00%
2019/05/06	13	57.21	0	0.00	57.10	13	1,977	0.66%
2019/05/03	1	59.50	0	0.00	60.00	1	1,973	0.05%
2019/04/29	4	58.63	0	0.00	58.40	4	2,006	0.20%
2019/04/26	2	61.35	0	0.00	61.30	2	2,016	0.10%
2019/04/25	2	63.25	0	0.00	63.70	2	2,030	0.10%
2019/04/22	1	62.90	12	64.23	66.10	-11	2,109	-0.52%
2019/04/18	6	60.13	0	0.00	59.20	6	2,157	0.28%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/12	2	61.95	2	61.70	62.20	0	2,229	0.00%
2019/04/11	3	63.43	0	0.00	63.20	3	2,232	0.13%
2019/04/08	1	65.30	3	65.87	67.70	-2	2,241	-0.09%
2019/04/03	0	0.00	1	65.00	64.20	-1	2,272	-0.04%
2019/04/02	1	64.40	0	0.00	64.10	1	2,384	0.04%
2019/04/01	3	62.60	2	64.25	64.90	1	2,446	0.04%
2019/03/28	2	62.90	0	0.00	62.60	2	2,447	0.08%
2019/03/22	1	66.90	0	0.00	67.00	1	2,644	0.04%
2019/03/21	5	68.00	0	0.00	68.00	5	2,791	0.18%
2019/03/20	0	0.00	1	67.20	67.00	-1	2,852	-0.04%
2019/03/19	1	66.80	6	66.70	66.70	-5	2,903	-0.17%
2019/03/18	1	68.50	1	69.50	67.90	0	2,942	0.00%
2019/03/15	2	69.00	0	0.00	70.00	2	2,981	0.07%
2019/03/14	1	70.50	1	70.30	70.80	0	3,036	0.00%
2019/03/13	0	0.00	1	69.00	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	1	67.40	67.10	-1	3,008	-0.03%
2019/03/11	2	66.05	0	0.00	66.10	2	2,994	0.07%
2019/03/08	1	67.40	0	0.00	68.00	1	2,967	0.03%
2019/03/07	0	0.00	3	68.80	66.30	-3	2,941	-0.10%
2019/03/05	3	70.97	1	71.80	70.70	2	2,877	0.07%
2019/03/04	3	72.73	3	71.27	72.80	0	2,847	0.00%
2019/02/27	0	0.00	1	70.90	69.70	-1	2,815	-0.04%
2019/02/26	2	69.85	3	70.50	69.60	-1	2,800	-0.04%
2019/02/25	4	71.43	2	72.00	71.80	2	2,776	0.07%
2019/02/22	3	66.97	3	66.97	66.90	0	2,721	0.00%
2019/02/21	3	70.00	2.2	70.20	69.70	0.8	2,679	0.03%
2019/02/20	2	72.15	0	0.00	72.10	2	2,639	0.08%
2019/02/19	9	73.50	15	69.78	73.10	-6	2,573	-0.23%
2019/02/18	1	68.60	1	65.70	68.70	0	2,509	0.00%
2019/02/15	3	62.57	3	61.20	62.50	0	2,452	0.00%
2019/02/14	3.2	59.59	0	0.00	62.50	3.2	2,405	0.13%
2019/02/13	2	57.80	0	0.00	57.80	2	2,345	0.09%
2019/02/12	2	57.80	0	0.00	58.80	2	2,316	0.09%
2019/02/11	0	0.00	7.8	52.73	56.10	-7.8	2,253	-0.34%
2019/01/30	2	50.70	1	51.60	51.00	1	2,193	0.05%
2019/01/28	1	50.80	2	51.85	52.00	-1	2,168	-0.05%
2019/01/24	0	0.00	2.3	49.34	49.30	-2.3	2,113	-0.11%
2019/01/23	7	49.89	0	0.00	49.60	7	2,101	0.33%
2019/01/22	2	51.00	1	49.95	50.00	1	2,092	0.05%
2019/01/21	1	49.25	2	50.00	49.20	-1	2,064	-0.05%
2019/01/18	1	51.00	0	0.00	50.80	1	2,027	0.05%
2019/01/17	1	52.60	0	0.00	53.00	1	1,974	0.05%
2019/01/15	14	53.78	0	0.00	52.90	14	1,909	0.73%
2019/01/14	3	48.63	0	0.00	50.40	3	1,844	0.16%
2019/01/11	0	0.00	1	48.45	50.20	-1	1,779	-0.06%
2019/01/09	0	0.00	11	46.26	46.05	-11	1,637	-0.67%
2019/01/04	0	0.00	2	42.30	42.70	-2	1,503	-0.13%
2018/12/28	0	0.00	1	44.75	45.30	-1	1,426	-0.07%
2018/12/27	5	47.12	1	46.00	46.00	4	1,401	0.29%
2018/12/25	1	47.95	1	47.00	49.00	0	1,280	0.00%
2018/12/24	1	43.50	0	0.00	47.30	1	1,161	0.09%
2018/12/22	1	42.60	0	0.00	43.00	1	1,089	0.09%
2018/12/20	0	0.00	1	42.80	43.90	-1	1,020	-0.10%
2018/12/19	0	0.00	1	41.85	42.05	-1	949	-0.11%
2018/12/18	0	0.00	1	41.65	42.50	-1	917	-0.11%
2018/12/17	4	43.81	3	43.55	44.90	1	848	0.12%
2018/12/14	13	44.96	0	0.00	45.00	13	759	1.71%
2018/12/10	0	0.00	1	37.65	37.60	-1	389	-0.26%
2018/12/07	0	0.00	26	40.48	39.60	-26	325	-7.99%