是方 (6561)-元大-敦化券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
40張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	364.50	0	0.00	366.00	1	121	0.82%
2024/04/23	0.1	362.00	0	0.00	363.50	0.1	122	0.05%
2024/04/16	0	0.00	1	371.00	370.00	-1	120	-0.83%
2024/04/02	0	0.00	0	373.00	376.00	0	117	-0.01%
2024/03/27	0	0.00	0	383.00	384.00	0	115	-0.01%
2024/03/20	0	0.00	0	371.00	377.00	0	113	0.00%
2024/03/13	1	366.00	0	0.00	371.00	1	110	0.90%
2024/03/12	1	363.00	0	0.00	365.50	1	109	0.91%
2024/03/11	0	369.50	0	0.00	370.00	0	107	0.01%
2024/01/25	0	321.50	0	0.00	319.50	0	89	0.02%
2023/12/22	0	321.50	0	0.00	319.00	0	79	0.01%
2023/12/20	0	325.00	0	0.00	321.00	0	76	0.03%
2023/11/29	1	322.00	0	0.00	322.00	1	56	1.77%
2023/11/20	0	321.50	0	0.00	320.00	0	49	0.01%
2023/11/06	0	327.50	0	0.00	325.50	0	56	0.05%
2023/10/30	0	328.00	0	0.00	326.00	0	68	0.00%
2023/08/17	1	370.00	0	0.00	377.50	1	132	0.76%
2023/08/15	0	0.00	1	403.00	411.00	-1	129	-0.77%
2023/07/31	0	0.00	1	405.00	394.50	-1	113	-0.88%
2023/07/20	1	383.00	0	0.00	382.50	1	99	1.01%
2023/07/06	0	0.00	0	393.50	394.00	0	118	0.00%
2023/07/05	1	396.00	0	0.00	395.00	1	120	0.83%
2023/06/28	1	370.50	0	0.00	369.00	1	116	0.86%
2023/06/15	0	0.00	0	380.00	375.50	0	136	0.00%
2023/06/13	1	382.00	0	0.00	383.00	1	137	0.72%
2023/06/12	0	0.00	0.1	375.00	385.50	-0.1	138	-0.06%
2023/06/06	0	360.50	0	0.00	361.50	0	142	0.01%
2023/06/05	0	363.00	0	0.00	360.50	0	143	0.00%
2023/06/01	0	361.50	0	0.00	364.50	0	150	0.00%
2023/05/31	0	361.50	0	0.00	359.50	0	156	0.01%
2023/05/24	0	370.00	0	0.00	369.00	0	198	0.00%
2023/05/16	0	372.00	0	0.00	369.50	0	221	0.00%
2023/05/11	0	370.50	0	0.00	370.50	0	221	0.00%
2023/05/10	0	374.50	0	0.00	375.00	0	220	0.00%
2023/05/08	0	0.00	0	382.50	380.00	0	217	-0.02%
2023/05/05	0	0.00	0.2	383.81	382.50	-0.2	216	-0.07%
2023/05/02	0	0.00	0.1	382.00	381.50	-0.1	217	-0.05%
2023/04/28	0	375.00	0	0.00	375.00	0	216	0.01%
2023/04/27	0	376.00	0	0.00	376.00	0	212	0.00%
2023/04/26	1	366.50	0	0.00	371.00	1	212	0.47%
2023/04/25	0	0.00	0.1	378.00	367.00	-0.1	209	-0.04%
2023/04/24	0	379.13	0	377.00	373.50	0	206	0.00%
2023/04/21	0	387.40	0	0.00	379.50	0	205	0.00%
2023/04/20	0	393.75	0.1	393.00	390.00	-0.1	200	-0.05%
2023/04/19	0	0.00	0	406.00	401.50	0	197	0.00%
2023/04/18	0	0.00	0.1	392.00	411.00	-0.1	191	-0.05%
2023/04/17	0	390.00	0	0.00	388.00	0	184	0.00%
2023/04/14	0	390.00	0	0.00	387.00	0	184	0.00%
2023/04/12	0	391.00	0	0.00	390.50	0	180	0.00%
2023/04/10	0	387.00	0.1	391.00	391.50	-0.1	178	-0.06%
2023/03/31	0	0.00	0.1	383.00	385.00	-0.1	173	-0.07%
2023/03/30	0	0.00	1.2	378.33	378.50	-1.2	172	-0.70%
2023/03/29	1	367.03	0.2	371.00	369.50	0.8	171	0.47%
2023/03/28	0	368.50	0	0.00	370.50	0	169	0.01%
2023/03/27	1.1	378.32	0	0.00	371.00	1.1	165	0.68%
2023/03/23	0	376.13	0	0.00	375.50	0	156	0.03%
2023/03/22	0	378.00	0	0.00	379.00	0	155	0.01%
2023/03/21	0	380.00	1	375.00	379.00	-1	153	-0.64%
2023/03/20	0	372.63	0	0.00	371.00	0	149	0.01%
2023/03/17	0	360.50	0	0.00	358.50	0	143	0.00%
2023/03/08	1	353.00	0	0.00	361.00	1	123	0.81%
2023/03/03	0	0.00	3	361.50	357.00	-3	113	-2.63%
2023/03/02	2	356.00	2	347.25	355.00	0	107	0.00%
2023/02/23	1	347.00	2	347.50	348.50	-1	81	-1.23%
2023/02/22	1	322.00	1	329.00	330.50	0	69	0.00%
2023/02/21	0	315.00	0	0.00	312.50	0	59	0.00%
2023/02/20	3	330.33	3	338.83	316.50	0	55	0.00%
2022/10/12	1	280.00	0	0.00	280.00	1	19	5.09%
2022/07/07	1	262.00	0	0.00	267.00	1	40	2.44%
2022/07/06	1	265.00	0	0.00	262.00	1	41	2.42%
2022/06/20	1	288.00	0	0.00	285.50	1	39	2.56%
2022/06/13	1	300.00	0	0.00	298.50	1	35	2.78%
2022/05/30	2	297.75	0	0.00	295.50	2	37	5.28%
2022/05/19	1	279.00	0	0.00	282.50	1	34	2.93%
2022/05/18	1	281.00	0	0.00	282.50	1	36	2.74%
2022/05/06	1	279.00	0	0.00	286.00	1	35	2.79%
2022/05/04	1	283.00	0	0.00	283.00	1	35	2.83%
2022/04/28	1	284.00	0	0.00	285.50	1	35	2.84%
2022/04/22	2	271.50	0	0.00	271.50	2	32	6.11%
2022/04/13	4	271.75	0	0.00	272.00	4	35	11.12%
2022/04/12	1	273.50	0	0.00	272.50	1	35	2.80%
2022/03/08	0	0.00	2	277.50	278.00	-2	38	-5.21%
2022/02/18	2	276.00	0	0.00	276.00	2	36	5.43%
2021/11/11	1	289.50	0	0.00	288.50	1	33	3.02%
2021/10/28	0	0.00	2	272.50	272.50	-2	26	-7.46%
2021/08/11	4	291.00	0	0.00	290.50	4	34	11.65%
2021/08/10	5	291.70	0	0.00	293.00	5	35	14.10%
2021/08/06	2	294.00	0	0.00	294.00	2	37	5.39%
2021/07/01	0	0.00	3	297.00	297.00	-3	77	-3.87%
2021/05/04	15	281.00	0	0.00	277.00	15	107	13.95%
2021/05/03	3	293.33	0	0.00	290.00	3	105	2.84%
2021/03/22	3	319.67	1	318.50	319.00	2	93	2.13%
2021/03/19	1	325.00	0	325.00	321.50	1	93	1.07%
2021/03/18	1	326.00	0	0.00	329.50	1	93	1.07%
2021/03/11	0	315.50	0	0.00	315.00	0	85	0.01%
2021/03/09	1	321.00	0	0.00	321.00	1	83	1.20%
2021/03/05	0	0.00	0	304.00	299.50	0	78	-0.01%
2021/03/04	0	0.00	1	305.00	303.00	-1	79	-1.26%
2021/03/02	0	307.50	0	0.00	305.00	0	78	0.01%
2021/02/26	1	299.00	0	0.00	300.50	1	78	1.27%
2021/01/27	1	305.50	1	305.00	305.00	0	70	0.00%
2021/01/20	1	314.00	1	316.00	312.50	0	63	0.00%
2021/01/15	2	318.25	2	318.75	313.00	0	65	0.00%
2021/01/13	1	334.00	1	337.00	333.00	0	61	0.00%
2021/01/11	1	341.00	1	343.00	345.00	0	60	0.00%
2020/12/18	1	364.00	1	363.00	363.00	0	65	0.00%
2020/12/16	1	362.50	1	365.50	370.00	0	67	0.00%
2020/11/13	0	0.00	1	356.50	356.00	-1	165	-0.61%
2020/11/11	0	0.00	1	355.00	354.50	-1	191	-0.52%
2020/10/21	0	0.00	1	358.50	358.00	-1	231	-0.43%
2020/10/06	1	343.00	1	348.00	341.00	0	279	0.00%
2020/09/09	1	373.50	0	0.00	373.50	1	346	0.29%
2020/08/24	1	402.50	1	400.00	400.00	0	388	0.00%
2020/08/21	0	0.00	5	400.90	405.50	-5	389	-1.29%
2020/08/19	1	391.00	1	400.00	391.00	0	400	0.00%
2020/08/18	0	0.00	2	380.50	385.00	-2	403	-0.50%
2020/08/14	0	0.00	1	342.00	349.00	-1	414	-0.24%
2020/08/13	1	335.00	0	0.00	337.00	1	416	0.24%
2020/07/31	0	0.00	3	322.50	325.00	-3	449	-0.67%
2020/07/23	1	327.50	0	0.00	327.00	1	462	0.22%
2020/07/21	1	348.50	1	350.50	351.50	0	505	0.00%
2020/07/17	2	335.75	0	0.00	325.50	2	517	0.39%
2020/07/16	1	349.00	0	0.00	341.00	1	525	0.19%
2020/07/14	1	352.50	0	0.00	351.00	1	532	0.19%
2020/07/09	1	378.50	0	0.00	378.00	1	548	0.18%
2020/06/24	0	0.00	2	386.50	385.00	-2	669	-0.30%
2020/06/19	0	0.00	4	398.63	398.00	-4	675	-0.59%
2020/06/17	4	399.38	5	397.60	408.50	-1	675	-0.15%
2020/06/12	0	0.00	1	386.50	396.00	-1	691	-0.14%
2020/06/09	5	386.00	0	0.00	381.00	5	740	0.68%
2020/06/05	1	392.00	0	0.00	391.50	1	755	0.13%
2020/06/03	1	387.00	0	0.00	387.50	1	767	0.13%
2020/06/02	1	388.00	1	395.00	381.00	0	762	0.00%
2020/05/29	0	0.00	5	380.20	408.50	-5	737	-0.68%
2020/05/28	3	374.50	0	0.00	383.50	3	730	0.41%
2020/05/27	1	375.50	1	395.00	379.00	0	726	0.00%
2020/05/26	4	379.50	2	381.00	381.00	2	714	0.28%
2020/05/25	5	333.80	5	347.40	355.00	0	694	0.00%
2020/05/22	0	0.00	5	330.80	323.00	-5	677	-0.74%
2020/05/21	5	324.70	0	0.00	323.00	5	659	0.76%
2020/05/14	1	299.00	2	304.00	294.00	-1	608	-0.16%
2020/05/11	1	291.00	0	0.00	293.50	1	588	0.17%
2020/05/07	2	288.50	1	290.00	292.50	1	583	0.17%
2020/05/05	2	287.75	0	0.00	288.00	2	571	0.35%
2020/04/29	1	306.00	1	302.50	298.50	0	552	0.00%
2020/04/28	1	309.00	0	0.00	308.00	1	540	0.18%
2020/04/22	0	0.00	1	291.00	282.50	-1	483	-0.21%
2020/04/16	2	280.00	2	273.00	270.50	0	432	0.00%
2020/04/15	0	0.00	2	290.00	275.00	-2	423	-0.47%
2020/04/08	9	286.06	8	278.06	278.00	1	359	0.28%
2020/04/07	1	283.00	1	284.00	293.00	0	342	0.00%
2020/04/06	3	296.00	0	0.00	284.50	3	325	0.92%
2020/03/31	2	271.75	2	273.50	271.50	0	276	0.00%
2020/03/30	0	0.00	1	258.00	258.50	-1	240	-0.41%
2020/03/27	1	256.00	0	0.00	251.00	1	233	0.43%
2020/03/17	1	261.50	1	266.00	243.00	0	161	0.00%
2020/03/06	1	233.00	1	235.50	232.00	0	60	0.00%
2020/02/24	1	223.00	1	225.50	224.00	0	62	0.00%
2020/01/31	3	202.00	0	0.00	201.50	3	86	3.46%
2019/11/26	1	229.50	1	230.50	226.00	0	134	0.00%
2019/10/08	0	0.00	1	249.00	247.00	-1	182	-0.55%
2019/09/18	0	0.00	1	239.00	239.50	-1	184	-0.54%
2019/09/16	1	227.50	1	229.50	236.50	0	182	0.00%
2019/08/27	3	247.67	0	0.00	249.50	3	177	1.69%
2019/08/15	0	0.00	1	222.00	222.00	-1	156	-0.64%
2019/08/14	0	0.00	4	220.88	222.50	-4	154	-2.58%
2019/08/06	1	229.00	0	0.00	228.00	1	177	0.56%
2019/07/25	1	228.00	0	0.00	230.00	1	209	0.48%
2019/07/22	1	226.00	0	0.00	221.00	1	214	0.47%
2019/07/18	0	0.00	3	222.00	224.50	-3	224	-1.34%
2019/07/15	2	223.00	3	221.33	223.00	-1	229	-0.44%
2019/07/02	1	205.00	0	0.00	205.50	1	217	0.46%
2019/07/01	1	204.00	0	0.00	203.00	1	216	0.46%
2019/06/28	1	202.00	0	0.00	202.50	1	215	0.46%
2019/06/11	1	211.00	0	0.00	210.00	1	209	0.48%
2019/05/21	0	0.00	1	200.00	200.00	-1	211	-0.47%
2019/05/17	1	208.50	0	0.00	208.00	1	205	0.49%
2019/05/14	0	0.00	6	197.50	197.50	-6	192	-3.11%
2019/05/08	1	201.50	0	0.00	199.50	1	182	0.55%
2019/05/06	2	195.00	0	0.00	192.00	2	167	1.19%
2019/05/02	2	190.00	0	0.00	190.00	2	161	1.24%
2019/04/30	1	190.50	0	0.00	190.00	1	159	0.63%
2019/04/02	0	0.00	1	174.00	173.00	-1	137	-0.73%
2019/03/04	0	0.00	10	175.00	176.50	-10	144	-6.93%
2018/07/30	0	0.00	1	209.00	208.50	-1	378	-0.26%
2018/07/16	0	0.00	4	212.00	211.00	-4	328	-1.22%
2018/07/12	4	209.00	0	0.00	209.00	4	317	1.26%
2018/07/04	0	0.00	1	190.50	192.00	-1	284	-0.35%
2018/07/03	0	0.00	7	186.14	185.50	-7	279	-2.51%
2018/06/26	0	0.00	9	183.94	185.00	-9	274	-3.28%
2018/06/22	1	198.00	0	0.00	197.50	1	263	0.38%
2018/06/11	1	215.00	1	214.50	213.50	0	231	0.00%
2018/06/08	3	225.67	0	0.00	221.00	3	220	1.36%
2018/06/07	1	212.50	1	213.50	220.00	0	204	0.00%
2018/06/06	15	207.70	0	0.00	210.00	15	184	8.13%
2018/06/05	0	0.00	1	206.00	204.00	-1	160	-0.62%