• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    148.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20張
  • 產業
    上櫃 生技醫療類股▲0.20%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.000153.50148.00071-0.05%
2024/11/1400.001151.50148.00-172-1.37%
2024/11/131.1151.051153.50153.000.1720.07%
2024/11/072160.007160.14160.50-579-6.27%
2024/11/051159.001161.00160.500850.00%
2024/10/301161.001159.50159.5001080.00%
2024/10/2800.001163.50162.00-1132-0.76%
2024/10/2400.000.1168.00165.00-0.1148-0.03%
2024/10/230.1166.0000.00167.000.11620.03%
2024/10/2100.000.1165.50166.00-0.1174-0.03%
2024/10/181.1164.901164.00164.000.11810.03%
2024/10/1500.000.1170.00168.50-0.1214-0.02%
2024/10/140.1165.0000.00167.500.12290.02%
2024/10/091168.503169.17165.50-2245-0.82%
2024/09/251171.501176.00175.0003100.00%
2024/09/101170.0000.00168.0013720.27%
2024/09/0600.001177.00177.00-1385-0.26%
2024/08/231.2195.581196.00196.000.25070.04%
2024/08/222198.252.2195.91195.50-0.2507-0.04%
2024/08/212193.252190.50190.5005060.00%
2024/08/2000.000.1196.50196.50-0.1496-0.02%
2024/08/1900.000.2181.00179.00-0.2491-0.04%
2024/08/091179.004178.50178.50-3491-0.61%
2024/08/0800.000.3176.00176.00-0.3489-0.06%
2024/08/061.1175.2700.00174.001.14850.23%
2024/08/051179.0000.00180.0014770.21%
2024/08/022.2202.3500.00198.002.24710.46%
2024/08/015.2222.794223.88216.501.24630.26%
2024/07/310.1270.0000.00269.000.14500.02%
2024/07/3000.002.8240.04249.00-2.8438-0.64%
2024/07/291237.502250.00238.00-1434-0.23%
2024/07/260.4261.500.4267.98259.5004230.00%
2024/07/230259.500.2261.89261.00-0.2408-0.05%
2024/07/2200.001251.00251.50-1402-0.25%
2024/07/1900.000248.00249.0003960.00%
2024/07/181256.500260.00257.0013900.26%
2024/07/1700.000.1265.00263.00-0.1382-0.03%
2024/07/161.1255.410258.00262.001.13750.28%
2024/07/150252.000.3254.83255.50-0.3357-0.08%
2024/07/124233.884.1232.24232.50-0.1343-0.03%
2024/07/1100.000.2229.00227.50-0.2332-0.06%
2024/07/080.2226.5000.00228.000.23240.07%
2024/07/050232.000.4229.89231.00-0.4318-0.12%
2024/07/0400.001216.00211.50-1299-0.33%
2024/07/031220.460.2221.50215.000.82970.25%
2024/07/020.2217.000215.50214.000.22940.07%
2024/07/011.1220.081.2231.93222.00-0.1294-0.05%
2024/06/2800.000.9218.11220.00-0.9277-0.32%
2024/06/270.6203.001205.99200.00-0.4265-0.15%
2024/06/2400.000.2201.00198.00-0.2275-0.07%
2024/06/202205.252207.25207.0002970.00%
2024/06/191.6204.631203.51203.500.62940.20%
2024/06/1800.000.4209.50208.00-0.4289-0.14%
2024/06/170203.001201.00201.50-1280-0.36%
2024/06/141200.501.3200.92201.50-0.3271-0.12%
2024/06/130191.502192.00194.00-2262-0.75%
2024/06/122193.0000.00196.0022580.77%
2024/06/1100.000.5195.42196.50-0.5254-0.19%
2024/06/071188.501188.50188.5002420.00%
2024/06/062201.005190.51188.00-3238-1.26%
2024/06/050.2192.504191.00188.50-3.8227-1.69%
2024/06/045206.871.2202.23197.503.82131.80%
2024/06/032191.251.4196.06190.000.61750.34%
2024/05/3100.000.1177.50179.00-0.1151-0.05%
2024/05/301179.0000.00174.0011610.62%
2024/05/2800.000177.50176.500173-0.01%
2024/05/271176.001177.50176.0001860.00%
2024/05/170.1169.5000.00169.000.11930.05%
2024/05/1600.000.1170.00170.00-0.1195-0.04%
2024/04/290.2164.5000.00167.500.21930.10%
2024/04/2300.000163.00163.000197-0.01%
2024/04/031181.501.3180.65181.50-0.3183-0.16%
2024/04/0200.002174.00173.50-2178-1.12%
2024/03/280.2184.0000.00182.500.21720.12%
2024/03/271.5187.6000.00183.001.51690.89%
2024/03/260.2190.001188.50187.50-0.8159-0.50%
2024/03/251179.001178.50178.5001330.00%
2024/03/2200.000.1174.00174.00-0.1129-0.08%
2024/03/152166.5000.00166.5021211.64%
2024/03/141168.0000.00167.5011290.77%
2024/03/070.1169.0000.00167.500.11360.07%
2024/03/053174.171177.50173.5021371.46%
2024/02/2900.002161.50164.00-2121-1.65%
2024/02/272150.002150.25149.5001120.00%
2024/02/222150.002150.75150.5001210.00%
2024/02/202150.002152.00151.0001210.00%
2024/02/192150.752151.00151.0001270.00%
2024/02/161151.001151.50154.0001290.00%
2024/02/152152.002150.50152.0001290.00%
2024/01/182153.002153.75154.0002530.00%
2024/01/171163.001164.00158.5002520.00%
2023/12/291172.001173.50172.0002820.00%
2023/12/111165.002167.50169.00-1325-0.31%
2023/12/071181.0000.00180.0013160.32%
2023/12/051179.5000.00179.5013160.32%
2023/12/011189.0000.00186.5013060.33%
2023/11/2900.001194.00195.00-1298-0.34%
2023/11/281191.5000.00190.5012970.34%
2023/11/221195.001195.50194.0002820.00%
2023/11/211191.001193.00193.0002760.00%
2023/11/2000.000.2190.00187.00-0.2270-0.07%
2023/11/171188.0000.00185.5012730.37%
2023/11/1600.001193.50191.50-1270-0.37%
2023/11/1500.001186.00187.00-1264-0.38%
2023/11/102183.2500.00180.5022740.73%
2023/11/081196.501198.50197.0002340.00%
2023/11/070.2201.2500.00198.500.22350.08%
2023/11/060198.001199.00199.50-1239-0.42%
2023/11/021195.001200.50195.0002500.00%
2023/11/011195.5000.00195.0012460.40%
2023/10/310201.001198.00201.00-1238-0.42%
2023/10/303195.004198.63195.00-1228-0.44%
2023/10/2700.001185.50187.50-1208-0.48%
2023/10/261172.001173.50172.5002000.00%
2023/10/1900.001170.50168.50-1214-0.47%
2023/10/1800.001167.50164.50-1221-0.45%
2023/10/131184.5000.00183.0012770.36%
2023/10/1200.001187.00189.00-1278-0.36%
2023/10/113186.171.1193.23180.001.92750.69%
2023/10/040.1178.5000.00178.000.12790.04%
2023/10/031183.5000.00183.0012810.35%
2023/10/023190.001198.00185.5022800.71%
2023/09/281187.503189.50189.00-2274-0.73%
2023/09/271174.503175.00182.00-2260-0.77%
2023/09/261165.501168.50165.5002520.00%
2023/09/2200.001166.00170.00-1255-0.39%
2023/09/201159.001162.00164.5002530.00%
2023/09/191160.001160.00160.0002540.00%
2023/09/141162.001163.50164.0002620.00%
2023/09/123162.332161.75161.5012610.38%
2023/09/071165.501166.50166.0002610.00%
2023/09/051164.5000.00165.5012620.38%
2023/09/042161.003161.00164.00-1266-0.38%
2023/08/3100.001165.00165.00-1270-0.37%
2023/08/291164.0000.00163.0012930.34%
2023/08/282163.002166.00164.0002960.00%
2023/08/242171.251175.50171.5012980.34%
2023/08/234168.5011169.41169.50-7297-2.35%
2023/08/2100.003176.00176.00-3299-1.00%
2023/08/183175.331176.00174.0023000.67%
2023/08/172187.2500.00187.5023050.65%
2023/08/1600.002184.75189.50-2304-0.66%
2023/08/151174.0000.00172.5013020.33%
2023/08/141171.001173.50171.5002980.00%
2023/08/112170.5000.00170.0022950.68%
2023/08/091176.0000.00176.0012820.35%
2023/08/085181.5023181.50181.50-18264-6.81%
2023/08/021203.0000.00199.0012540.39%
2023/07/311231.0000.00226.0012510.40%
2023/07/288229.0600.00230.0082503.20%
2023/07/273222.3300.00224.0032481.21%
2023/07/261220.0000.00220.0012460.41%
2023/07/2513234.4600.00237.00132445.33%
2023/07/241233.5000.00227.0012390.42%
2023/07/201230.0000.00232.0012250.44%
2023/07/1900.001235.00235.00-1214-0.47%
2023/07/181211.501220.00214.0002060.00%
2023/07/1700.001207.00207.00-1165-0.60%
2023/07/1300.001171.50171.50-1158-0.63%
2023/07/111140.0000.00142.0011400.71%
2023/07/0700.001136.50137.00-1133-0.75%
2023/07/065135.503136.17136.0021321.51%
2023/07/051138.0000.00138.5011300.77%
2023/07/048137.5000.00140.0081286.22%
2023/06/2900.001137.50137.00-1123-0.81%
2023/06/281134.001135.00137.0001230.00%
2023/06/271134.005135.20134.00-4123-3.24%
2023/06/2600.001137.50137.50-1123-0.81%
2023/06/201142.003.1144.71143.50-2.1122-1.72%
2023/06/160.1139.0000.00139.000.11150.09%
2023/06/1500.004135.63139.00-4114-3.51%
2023/06/1400.001137.00134.50-1113-0.88%
2023/06/1300.001138.00137.00-1111-0.90%
2023/06/1200.002134.50135.00-2110-1.80%
2023/06/0800.001141.50141.00-1106-0.94%
2023/06/061145.5000.00146.0011020.98%
2023/06/059147.781150.00150.508988.12%
2023/06/021143.501155.50156.000900.00%
2023/06/013133.502138.25142.001761.30%
2023/05/311129.001133.00134.500730.00%
2023/05/293134.3300.00135.003734.07%
2023/05/263133.001134.00133.502782.55%
2023/05/252132.0000.00132.502742.68%
2023/05/241127.5000.00130.001721.38%
2023/05/231131.502132.00132.00-169-1.43%
2023/05/226120.0000.00121.506609.93%
2023/05/1900.001.3120.00120.00-1.355-2.26%
2022/05/2700.000.3100.5499.30-0.337-0.87%
2022/05/2600.000.7100.4199.00-0.737-1.80%
2022/05/25199.0000.0099.801362.74%
2022/01/2500.000107.50107.5007-0.35%
2022/01/0400.000.1105.00104.50-0.16-1.10%
2022/01/0300.000105.50104.0006-0.50%
2021/12/3000.000.1105.56104.50-0.16-1.65%
2021/12/280.2103.5000.00103.500.253.39%
2021/12/2400.000.1108.00105.50-0.15-1.75%
2021/12/220.1105.0000.00104.500.151.77%
2021/11/2400.000.1105.00105.00-0.16-1.52%
2021/11/230.1104.5000.00105.000.171.36%
2021/11/1800.000.1108.00106.00-0.17-0.82%
2021/11/170.1105.5000.00106.000.180.80%
2021/11/1500.000.2105.00104.00-0.28-1.75%
2021/11/120.2104.0000.00104.500.281.71%
2021/11/0800.000.1107.50107.50-0.110-0.48%
2021/11/0500.000.1106.50106.00-0.110-0.47%
2021/11/030.1105.5000.00106.000.1100.92%
2021/08/241113.5000.00117.001127.79%
2021/07/090136.0000.00134.500120.19%
2020/12/3100.001130.50130.00-114-6.73%
2020/11/2400.001124.00124.00-115-6.35%
2020/11/2000.001122.50126.00-115-6.28%
2020/11/171121.0000.00121.001166.10%
2020/11/1600.001124.00123.00-116-5.94%
2020/11/0600.0012120.38119.50-1217-67.29%
2020/10/2800.001121.50121.50-128-3.52%
2020/10/2100.002122.25122.00-230-6.54%
2020/10/1200.001132.00130.50-130-3.28%
2020/09/2400.003135.00133.50-336-8.28%
2020/09/0900.000.1137.50137.50-0.135-0.28%
2020/09/031140.0000.00139.501352.81%
2020/08/281140.0000.00140.001362.76%
2020/08/2500.001141.00141.00-136-2.74%
2020/08/211137.5000.00137.001362.73%
2020/08/1400.004133.75134.00-437-10.56%
2020/08/1200.002134.75135.50-237-5.31%
2020/08/061143.0000.00139.501352.80%
2020/08/0500.001.4143.57143.00-1.436-3.86%
2020/08/040.3180.001181.50179.50-0.733-2.15%
2020/07/312177.5000.00176.502296.74%
2020/07/300.1174.0000.00173.500.1290.41%
2020/07/2800.001173.00170.50-128-3.45%
2020/07/2700.0014171.14171.00-1428-48.53%
2020/07/2400.001172.00171.00-128-3.51%
2020/07/1700.003165.50166.00-328-10.58%
2020/07/141166.501174.00167.000290.00%
2020/07/1000.001176.00176.00-126-3.72%
2020/07/091175.0000.00175.501263.73%
2020/06/301173.5000.00173.501293.41%
2020/06/242174.5000.00173.502296.74%
2020/06/222174.0000.00173.502306.59%
2020/06/182174.2500.00173.002316.44%
2020/06/161171.5000.00171.001313.18%
2020/06/121170.0000.00170.001333.00%
2020/06/0900.001173.50173.00-136-2.76%
2020/06/082174.501174.00174.501372.68%
2020/06/032173.0000.00173.002375.27%
2020/05/291171.0000.00172.501392.56%
2020/05/2700.001170.50170.00-141-2.42%
2020/05/1400.001170.00169.50-146-2.14%
2020/05/131168.0000.00171.001462.14%
2020/05/121169.005168.70168.00-446-8.61%
2020/04/281170.5000.00172.001442.26%
2020/04/2100.002167.00166.50-243-4.55%
2020/04/1300.001167.50167.50-141-2.44%
2020/04/0900.001168.50169.00-140-2.46%
2020/04/061164.0000.00164.501372.70%
2020/04/011161.001162.50164.500360.00%
2020/03/3000.001163.50163.00-136-2.71%
2020/03/2000.001158.50158.50-134-2.86%
2020/03/191148.5000.00153.001352.85%
2020/03/181159.001160.00158.500340.00%
2020/03/131151.5000.00156.501333.01%
2020/03/101170.0000.00171.001293.34%
2020/03/031178.0000.00175.001273.70%
2020/02/2600.001178.00177.00-121-4.56%
2020/02/1000.001148.00151.50-117-5.74%
2020/02/0300.001152.00153.00-117-5.69%
2020/01/311159.0000.00159.001175.70%
2020/01/3000.001158.00158.00-117-5.84%
2020/01/2000.001164.00163.00-116-5.94%
2020/01/151160.0000.00160.001166.04%
2020/01/141159.0000.00159.501166.09%
2020/01/091158.5000.00158.501175.84%
2020/01/0800.001155.50155.50-117-5.78%
2019/12/242153.7500.00153.002209.69%
2019/12/1800.002152.50153.00-220-9.79%
2019/12/171151.001152.50153.000200.00%
2019/12/161151.0000.00151.501204.95%
2019/12/131155.502154.75153.50-119-5.08%
2019/12/1100.002161.25160.50-219-10.53%
2019/12/1000.003.2163.47162.50-3.218-17.22%
2019/11/2900.001166.50165.50-120-4.94%
2019/11/221169.0000.00168.501214.69%
2019/11/181166.5000.00166.501263.81%
2019/11/1100.001166.50168.50-133-3.02%
2019/11/081167.0000.00167.001333.00%
2019/10/2400.001171.50171.50-138-2.62%
2019/10/1400.001165.94164.00-138-2.65%
2019/10/091165.501165.00165.000380.00%
2019/10/081173.001172.50172.500370.00%
2019/10/041174.0000.00174.001372.70%
2019/10/022172.251174.00173.001372.67%
2019/10/0100.001174.50174.00-137-2.68%
2019/09/271176.0000.00176.001362.71%
2019/09/1900.001181.00179.00-137-2.67%
2019/09/1600.002176.50176.50-238-5.19%
2019/09/101180.0000.00178.501382.62%
2019/09/092181.0000.00180.502375.30%
2019/09/051186.5000.00188.501362.71%
2019/08/2800.001180.00179.50-135-2.82%
2019/08/261179.501178.50181.000340.00%
2019/08/231183.0000.00183.501342.93%
2019/08/2200.000.3187.50187.00-0.332-0.93%
2019/08/211203.5000.00205.001303.25%
2019/08/200.3205.0000.00205.000.3291.03%
2019/08/192197.2500.00199.002277.33%
2019/08/151202.0000.00201.501253.93%
2019/08/142189.7500.00195.502238.50%
2019/08/133185.501187.50187.502219.10%
2019/08/082181.5000.00182.0021910.14%
2019/08/0700.001175.50176.00-118-5.54%
2019/08/061170.0000.00174.501185.44%
2019/08/051174.0000.00174.501185.42%
2019/08/022174.7500.00175.0021810.75%
2019/08/012177.7500.00179.0021810.68%
2019/07/302177.253180.17179.50-119-5.18%
2019/07/263179.5000.00180.5031915.72%
2019/07/251177.5000.00179.001195.11%
2019/07/243177.3300.00177.0032014.95%
2019/07/231177.5000.00177.001214.75%
2019/07/222179.5000.00178.002219.25%
2019/07/172176.501175.00176.001224.40%
2019/07/163177.6700.00176.0032213.11%
2019/07/102172.5000.00173.002248.23%
2019/07/093174.0000.00173.0032412.28%
2019/07/087171.8600.00172.0072429.13%
2019/06/141172.5000.00171.501253.89%
2019/06/111172.0000.00173.501263.83%
2019/05/241165.5000.00163.501283.54%
2019/01/2500.001146.50150.50-132-3.11%
2018/11/0800.001116.00116.00-117-5.59%
2018/11/071122.5000.00120.001175.63%
2018/09/0500.005129.20129.50-538-12.92%
2018/09/045130.2000.00131.0053813.13%
2018/08/1500.001124.00123.00-137-2.69%
2018/08/141122.5000.00123.501372.70%
2018/08/0800.001127.50126.00-135-2.82%
2018/08/031126.001129.50132.000300.00%
2018/08/021132.001132.00132.000250.00%
2018/07/2300.001117.00117.00-119-5.18%
2018/07/161119.5000.00118.501214.61%
2018/07/0900.001116.00118.50-122-4.47%
2018/07/061111.5000.00116.001234.35%
2018/06/271146.501146.50146.500350.00%
2018/06/261146.001147.00149.000370.00%
2018/06/251145.5000.00149.001382.61%
2018/06/191150.001153.00148.500400.00%
2018/06/151149.001151.00153.000420.00%
2018/06/141151.001151.00151.000420.00%
2018/05/3100.001151.00151.00-144-2.26%
2018/05/2800.001151.00150.50-144-2.27%
2018/03/311187.001193.50192.000420.00%
2018/03/291173.001181.00182.000340.00%
2018/02/2300.001160.50157.50-124-4.03%
2018/02/221158.0000.00158.001244.10%
2018/02/1200.002162.50163.50-222-8.97%
2018/02/061150.5000.00151.001195.20%
2018/02/0100.001159.00161.50-118-5.34%
2018/01/301151.5000.00151.001175.66%
2018/01/2900.000.1153.50152.00-0.118-0.33%
2018/01/260.1152.5000.00153.000.1190.32%
2018/01/2300.002153.50152.50-222-8.91%
2018/01/162158.5000.00156.002257.92%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音