勁豐 (6577)-元大-敦化券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
130.5
漲跌
▲2.0
漲幅
+1.56%
成交量
90張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	139.00	139.00	0	297	-0.01%
2024/03/28	0	0.00	0	143.50	141.00	0	293	0.00%
2024/03/27	0	0.00	0	148.68	147.50	0	284	-0.01%
2024/03/26	0	146.00	0	146.05	144.00	0	277	-0.01%
2024/03/25	0	149.00	0	149.50	149.00	0	260	0.00%
2024/03/22	0	139.50	1	137.00	141.00	-1	245	-0.40%
2024/03/20	0	131.50	2	129.51	132.50	-2	215	-0.93%
2024/03/19	2	131.69	0	0.00	129.00	2	191	1.06%
2024/03/18	0	121.00	1	119.00	120.50	-1	146	-0.67%
2024/03/15	4	118.50	2	122.45	116.50	2	136	1.46%
2024/03/08	0	0.00	1	98.80	97.80	-1	134	-0.74%
2024/01/04	0	0.00	1	97.30	97.30	-1	308	-0.32%
2024/01/02	1	98.00	0	0.00	98.00	1	371	0.27%
2023/12/14	1	100.00	1	99.80	99.80	0	370	0.00%
2023/12/11	0	0.00	1	100.50	101.50	-1	365	-0.27%
2023/12/08	1	102.50	1	107.50	102.50	0	361	0.00%
2023/12/07	1	110.56	0	0.00	113.00	1	326	0.31%
2023/12/05	0	0.00	0	103.50	102.50	0	309	0.00%
2023/11/28	0	0.00	1	103.00	104.00	-1	304	-0.33%
2023/11/27	1	100.00	0	0.00	100.00	1	301	0.33%
2023/11/21	0	0.00	2	105.00	105.00	-2	293	-0.68%
2023/11/06	0	0.00	1	98.00	99.10	-1	273	-0.37%
2023/11/02	1	96.70	0	0.00	96.70	1	275	0.36%
2023/10/31	1	99.50	0	0.00	97.40	1	284	0.35%
2023/10/17	1	104.51	0	0.00	105.00	1	323	0.31%
2023/10/16	0	106.00	0	0.00	107.00	0	315	0.00%
2023/10/13	1	105.00	0	0.00	109.00	1	301	0.33%
2023/08/29	0	0.00	3	87.40	88.40	-3	577	-0.52%
2023/08/04	3	103.00	0	0.00	104.00	3	598	0.50%
2023/07/26	0	0.00	3	109.50	111.00	-3	567	-0.53%
2023/07/25	3	105.83	0	0.00	108.00	3	549	0.55%
2023/07/14	0	0.00	2	102.75	107.50	-2	498	-0.40%
2023/06/28	0	0.00	2	121.50	121.50	-2	331	-0.60%
2023/06/13	0	0.00	3	121.50	129.50	-3	240	-1.25%
2023/06/12	2	117.00	10	117.35	119.00	-8	206	-3.87%
2023/06/09	0	0.00	8	107.50	108.50	-8	175	-4.57%
2023/06/08	0	0.00	8	99.00	99.00	-8	150	-5.33%
2023/06/07	0	0.00	1	90.00	90.00	-1	114	-0.87%
2023/06/02	0	0.00	1	78.80	78.80	-1	99	-1.01%
2023/05/29	0	0.00	2	79.65	79.30	-2	96	-2.08%
2023/05/24	0	0.00	2	78.70	79.00	-2	82	-2.41%
2023/05/23	0	0.00	4	77.35	78.90	-4	81	-4.91%
2023/05/22	0	0.00	1	77.30	76.80	-1	76	-1.32%
2023/05/19	0	0.00	6	76.58	76.50	-6	73	-8.15%
2023/05/17	0	0.00	2	74.45	74.00	-2	55	-3.60%
2023/05/04	0	0.00	0.2	67.00	67.10	-0.2	24	-0.73%
2023/03/17	1	63.40	0	0.00	64.10	1	17	5.84%
2023/03/16	2	62.30	0	0.00	63.90	2	16	11.86%
2023/03/14	0	61.00	0	0.00	61.10	0	15	0.24%
2022/05/31	0	0.00	2	64.10	64.00	-2	13	-15.00%
2022/03/22	0	64.00	0	0.00	63.90	0	55	0.06%
2022/03/18	2	63.30	0	0.00	63.70	2	57	3.49%
2022/03/16	18	63.43	0	0.00	63.60	18	57	31.36%
2022/03/15	3	64.40	0	0.00	64.40	3	59	5.00%
2022/03/14	2	64.90	0	0.00	64.80	2	59	3.35%
2022/02/24	0	64.80	0	0.00	64.00	0	57	0.06%
2022/02/22	0	65.30	0	0.00	64.50	0	56	0.06%
2022/02/21	0	66.00	0	0.00	65.70	0	55	0.06%
2022/02/16	0	0.00	1	65.90	65.90	-1	55	-1.80%
2022/02/15	0	0.00	1	65.90	65.90	-1	55	-1.81%
2022/01/19	0	0.00	1	64.70	64.70	-1	52	-1.90%
2022/01/14	0	0.00	2	64.10	64.10	-2	52	-3.78%
2022/01/06	0	0.00	1	64.50	64.50	-1	51	-1.95%
2021/12/21	2	68.70	2	68.00	67.90	0	43	0.00%
2021/12/20	12	71.22	12	70.15	70.00	0	41	0.00%
2021/12/17	6	69.30	0	0.00	70.50	6	35	16.67%
2021/10/08	1	61.00	0	0.00	60.90	1	22	4.46%
2021/10/05	2	60.75	0	0.00	60.70	2	23	8.56%
2021/09/29	1	61.50	0	0.00	61.50	1	23	4.18%
2021/09/08	1	62.00	0	0.00	62.00	1	29	3.37%
2021/08/31	1	61.90	0	0.00	62.30	1	30	3.29%
2021/08/17	6	61.62	0	0.00	61.40	6	29	20.48%
2021/01/20	0	0.00	1	63.00	62.60	-1	55	-1.80%
2021/01/15	0	0.00	1	64.30	64.00	-1	54	-1.85%
2021/01/12	0	0.00	1	64.10	64.20	-1	52	-1.92%
2021/01/04	1	64.30	0	0.00	64.60	1	49	2.03%
2020/12/29	1	64.80	0	0.00	64.60	1	48	2.06%
2020/12/28	1	62.80	0	0.00	64.80	1	47	2.12%
2020/08/28	0	0.00	3	73.73	73.60	-3	73	-4.09%
2020/08/10	0	0.00	30	72.67	72.60	-30	99	-30.01%
2020/08/07	2	73.30	0	0.00	73.00	2	99	2.01%
2020/07/13	8	75.45	0	0.00	75.40	8	115	6.95%
2020/06/23	0	0.00	6	79.77	79.00	-6	124	-4.83%
2020/06/17	0	0.00	1	79.90	79.90	-1	123	-0.81%
2020/06/15	0	0.00	6	78.23	78.30	-6	123	-4.87%
2020/06/10	2	80.70	0	0.00	79.50	2	119	1.67%
2020/06/09	3	78.43	1	78.80	79.50	2	118	1.68%
2020/06/08	2	80.10	0	0.00	78.30	2	118	1.69%
2020/06/05	30	80.41	0	0.00	80.30	30	115	26.03%
2020/03/23	1	56.60	0	0.00	57.20	1	32	3.04%
2020/03/19	2	56.00	0	0.00	56.10	2	33	6.05%
2020/03/16	1	58.80	0	0.00	61.00	1	34	2.94%
2020/03/12	3	62.17	0	0.00	61.50	3	34	8.62%
2020/03/06	0	0.00	1	65.90	65.90	-1	38	-2.60%
2020/03/02	2	65.45	0	0.00	65.40	2	40	4.92%
2020/02/17	1	65.00	0	0.00	65.10	1	39	2.53%
2020/01/13	0	0.00	1	66.60	66.80	-1	33	-3.02%
2019/10/04	1	65.50	0	0.00	65.50	1	48	2.08%
2019/09/12	1	66.00	0	0.00	66.00	1	64	1.56%
2019/07/26	0	0.00	2	69.80	69.50	-2	53	-3.75%
2019/07/02	0	0.00	1	67.90	68.60	-1	38	-2.62%
2019/06/28	2	67.55	0	0.00	67.50	2	37	5.36%
2019/05/28	0	0.00	1	64.30	64.20	-1	28	-3.50%
2019/05/16	1	64.90	0	0.00	64.90	1	27	3.66%
2019/05/14	0	0.00	1	63.00	63.30	-1	25	-3.97%
2019/05/13	0	0.00	1	64.00	63.60	-1	25	-3.94%
2019/05/02	1	63.60	0	0.00	64.90	1	23	4.28%
2019/04/02	1	66.00	0	0.00	65.50	1	19	5.24%
2019/01/10	0	0.00	1	57.00	56.90	-1	14	-7.03%
2018/11/29	0	0.00	1	58.80	58.00	-1	21	-4.73%
2018/10/26	1	53.00	0	0.00	53.00	1	25	3.89%
2018/08/06	1	60.10	0	0.00	60.20	1	56	1.76%
2018/06/04	0	0.00	1	68.00	68.80	-1	205	-0.49%
2018/06/01	0	0.00	1	66.00	67.10	-1	215	-0.46%
2018/04/27	2	64.70	0	0.00	64.70	2	549	0.36%
2018/04/11	2	68.60	0	0.00	72.50	2	535	0.37%
2018/03/22	1	72.80	0	0.00	72.80	1	497	0.20%
2018/03/20	0	0.00	1	78.10	77.80	-1	476	-0.21%
2018/03/09	1	77.00	0	0.00	76.70	1	420	0.24%
2018/03/08	0	0.00	40	78.83	77.10	-40	414	-9.66%
2018/03/06	0	0.00	2	82.00	79.80	-2	384	-0.52%
2018/02/27	2	74.50	0	0.00	73.00	2	310	0.64%
2018/02/23	40	72.96	0	0.00	75.70	40	259	15.43%
2018/02/22	0	0.00	3	65.97	68.90	-3	213	-1.41%
2018/02/21	2	62.80	0	0.00	62.70	2	201	0.99%
2018/02/09	1	62.20	0	0.00	62.00	1	199	0.50%
2018/02/05	0	0.00	20	62.58	67.10	-20	187	-10.64%
2018/01/31	10	68.40	0	0.00	68.60	10	150	6.64%
2018/01/30	0	0.00	1	69.40	68.00	-1	139	-0.72%
2018/01/29	10	70.20	6	70.53	70.90	4	121	3.28%
2018/01/26	2	60.20	1	64.00	64.50	1	88	1.14%