LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.68%
  • 成交量
    698
  • 產業
    上市 電腦週邊類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研揚 (6579)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271165.001163.50163.0007220.00%
2024/03/251169.501166.50166.5007200.00%
2024/03/2100.001168.00167.50-1715-0.14%
2024/03/2000.000.1166.00167.50-0.1706-0.01%
2024/03/182162.252.2160.09160.00-0.2692-0.03%
2024/03/151158.501161.50161.5006920.00%
2024/03/141153.004155.00159.50-3688-0.44%
2024/03/121153.001155.00155.0006970.00%
2024/03/111151.501151.50151.5007010.00%
2024/03/0800.001.2150.00149.50-1.2710-0.17%
2024/03/071.1155.951154.50154.000.17100.01%
2024/03/0600.000.2161.50160.50-0.2713-0.03%
2024/03/0500.001.2163.08163.00-1.2717-0.17%
2024/03/0400.004162.13161.00-4719-0.56%
2024/03/011.1160.791161.50160.000.17120.01%
2024/02/291.2173.5000.00173.001.26850.17%
2024/02/275178.103176.50168.0026800.29%
2024/02/262168.501171.50171.5016570.15%
2024/02/231.7176.042.6173.24169.00-0.8710-0.12%
2024/02/220.5163.1100.00162.500.56790.07%
2024/02/211163.501162.50163.0006760.00%
2024/02/200.1164.500.1163.00162.5006760.00%
2024/02/190.1168.000.3164.44167.00-0.2671-0.03%
2024/02/162164.502165.25164.5006640.00%
2024/02/151160.001162.50159.0006520.00%
2024/02/050.1157.5000.00156.500.16450.02%
2024/02/021161.0000.00159.0016450.15%
2024/02/011163.001160.50160.5006560.00%
2024/01/311158.002162.50162.00-1657-0.15%
2024/01/301159.001158.50158.0006540.00%
2024/01/291160.501159.00158.5006540.00%
2024/01/261163.501.5160.41159.00-0.5660-0.08%
2024/01/251.2159.461.1165.09166.500.16500.02%
2024/01/241161.502.2160.02158.00-1.2633-0.19%
2024/01/231159.501157.50158.0006300.00%
2024/01/222.2160.181159.50159.001.26310.19%
2024/01/191153.501156.50156.0006240.00%
2024/01/180150.0000.00150.5006190.00%
2024/01/161.1155.321153.50153.000.16170.02%
2024/01/151.1158.481.3157.27156.00-0.3610-0.04%
2024/01/122.1160.431158.00158.001.16120.18%
2024/01/111163.001163.00162.5006100.00%
2024/01/103165.004165.00165.50-1613-0.16%
2024/01/093.2165.711170.00162.502.26070.35%
2024/01/082.2164.294165.88165.00-1.9593-0.31%
2024/01/050.1158.5000.00163.500.15810.02%
2024/01/041.2150.752.1152.98156.50-0.9571-0.16%
2024/01/032156.501158.50155.5015640.18%
2024/01/021155.501158.00160.0005550.00%
2023/12/210.1144.5000.00143.500.15970.02%
2023/12/1800.000.2148.08147.00-0.2594-0.03%
2023/12/150.4149.3800.00147.000.45950.07%
2023/12/1300.001148.50148.00-1596-0.17%
2023/12/120.1148.0000.00145.000.15980.02%
2023/12/111146.0000.00146.0016040.17%
2023/12/082147.751147.00146.5016020.17%
2023/12/071150.001146.00146.5006010.00%
2023/12/061159.503157.00156.00-2596-0.34%
2023/12/052157.503.3156.36155.50-1.3605-0.22%
2023/12/042165.2500.00162.5026010.33%
2023/12/010.3165.002163.75168.00-1.7599-0.28%
2023/11/303163.331160.50160.5025850.34%
2023/11/292162.001.1161.14161.000.95790.16%
2023/11/281163.002163.00161.50-1576-0.17%
2023/11/276163.754163.00161.0025790.35%
2023/11/244167.383166.50166.0015670.18%
2023/11/224164.006161.75163.50-2530-0.38%
2023/11/212146.251155.00155.0014550.22%
2023/11/201141.001140.50141.0004410.00%
2023/11/170.1141.501140.50140.00-0.9447-0.20%
2023/11/161141.5000.00142.0014550.22%
2023/11/151141.0000.00140.0014620.22%
2023/11/1000.000.3138.50138.00-0.3526-0.06%
2023/11/080.3139.5000.00138.500.35460.05%
2023/11/0700.001136.50135.00-1560-0.18%
2023/11/0200.001135.50134.00-1637-0.16%
2023/10/301136.0000.00135.0017060.14%
2023/10/251137.5000.00136.5017520.13%
2023/10/2400.001135.50138.50-1766-0.13%
2023/10/201130.0000.00130.0017950.13%
2023/10/191135.5000.00133.5018040.12%
2023/10/1800.003137.50136.50-3815-0.37%
2023/10/1600.005147.40146.50-5985-0.51%
2023/10/031156.0000.00155.0011,2080.08%
2023/10/021159.0000.00155.5011,2100.08%
2023/09/2825155.7223155.80155.5021,2040.17%
2023/09/2000.001146.00146.00-11,173-0.09%
2023/09/191147.001148.00146.5001,1770.00%
2023/09/181148.001149.50148.0001,1850.00%
2023/09/151146.502150.75152.50-11,189-0.08%
2023/09/141149.501151.00149.0001,1900.00%
2023/09/121144.0000.00143.5011,2060.08%
2023/09/1100.003144.17142.50-31,223-0.25%
2023/09/0800.000.1155.00152.00-0.11,220-0.01%
2023/09/051151.501153.50154.0001,2410.00%
2023/09/0400.004151.75152.50-41,254-0.32%
2023/09/011150.501152.50152.0001,2790.00%
2023/08/3100.003154.00155.00-31,288-0.23%
2023/08/301159.001162.50157.5001,3250.00%
2023/08/291158.5000.00158.5011,4170.07%
2023/08/2800.001158.50159.50-11,497-0.07%
2023/08/252162.251162.50161.5011,5400.06%
2023/08/221174.0000.00170.5011,5460.06%
2023/08/211173.505174.10174.00-41,540-0.26%
2023/08/182172.751176.50171.0011,5460.06%
2023/08/173173.172172.00179.0011,5400.06%
2023/08/162173.001169.50177.0011,5250.07%
2023/08/151167.5000.00168.5011,4960.07%
2023/08/142164.252.1160.74165.00-0.11,480-0.01%
2023/08/101172.0000.00168.5011,4540.07%
2023/08/091182.002177.75177.00-11,434-0.07%
2023/08/083181.0000.00177.5031,4120.21%
2023/08/078197.067196.50197.0011,3710.07%
2023/08/0400.001202.50203.00-11,325-0.08%
2023/08/021190.5000.00190.5011,3060.08%
2023/08/0100.002210.99211.00-21,290-0.16%
2023/07/318226.691218.45211.0071,2740.55%
2023/07/282219.2800.00234.0021,2520.16%
2023/07/2700.002209.78218.00-21,231-0.16%
2023/07/261205.0000.00199.5011,2130.08%
2023/07/251202.001186.50202.0001,1930.00%
2023/07/241182.001185.50184.0001,1730.00%
2023/07/211.1188.5900.00191.001.11,1570.10%
2023/07/205184.706.1190.96190.00-1.11,141-0.09%
2023/07/195183.705184.90187.5001,0560.00%
2023/07/1800.006170.50170.50-6958-0.63%
2023/07/1716161.846165.42155.00109451.06%
2023/07/145.1154.163159.50161.502.18810.23%
2023/07/131147.501146.00147.5007980.00%
2023/07/122130.753134.50134.50-1738-0.14%
2023/07/1100.001126.50130.00-1716-0.14%
2023/07/1000.000122.00121.5007040.00%
2023/07/071122.511124.50124.5007000.00%
2023/07/061126.502126.25125.50-1694-0.14%
2023/07/048122.4400.00124.5086871.16%
2023/07/036123.001.3123.49124.504.76820.68%
2023/06/299116.7800.00117.0096831.32%
2023/06/2800.003121.33122.00-3681-0.44%
2023/06/270.1119.5011121.18119.00-10.9678-1.60%
2023/06/262123.5000.00122.0026730.30%
2023/06/212130.004131.25129.00-2668-0.30%
2023/06/2000.008127.75130.00-8664-1.20%
2023/06/160.2131.4800.00129.000.26410.03%
2023/06/1500.007134.71134.00-7630-1.11%
2023/06/141132.001135.00132.0006080.00%
2023/06/1300.003133.50133.00-3598-0.50%
2023/06/122132.004130.63129.50-2581-0.34%
2023/06/093135.336135.92135.50-3567-0.53%
2023/06/0800.006132.50131.50-6550-1.09%
2023/06/072134.0000.00133.5025350.37%
2023/06/062137.503133.83133.00-1508-0.20%
2023/06/054136.384137.25137.0004930.00%
2023/06/0211137.917139.57137.5044510.89%
2023/06/019132.835135.50134.5043531.13%
2023/05/316127.923126.50128.5032701.11%
2023/05/301118.0000.00117.0012210.45%
2023/05/292113.0000.00115.5022070.96%
2023/05/264110.7500.00110.0041992.01%
2023/05/247111.507111.86111.5001910.00%
2023/05/231109.0000.00109.5011750.57%
2023/05/221103.001104.50103.5001670.00%
2023/05/18299.8500.0098.8021521.31%
2023/05/17398.0300.0098.4031452.06%
2023/05/16195.70196.5097.0001400.00%
2023/05/15396.9300.0095.9031382.16%
2023/05/12295.6000.0097.1021361.47%
2023/05/11995.41195.0093.2081326.02%
2023/05/10191.2000.0091.7011280.78%
2023/05/08191.8000.0091.8011290.77%
2023/04/26290.3500.0090.1021331.49%
2023/04/25190.8000.0090.3011330.75%
2023/04/2400.00291.9091.70-2133-1.50%
2023/04/14194.0000.0093.8011350.74%
2023/04/12394.0000.0094.0031352.22%
2023/04/11494.5800.0093.3041342.97%
2023/03/3000.00095.1096.1001250.00%
2023/03/2200.00092.5093.500108-0.01%
2022/11/24082.80182.2082.50-175-1.31%
2022/11/16177.4000.0077.601711.41%
2022/08/08292.40291.3092.000810.01%
2022/08/05292.30293.1593.600670.00%
2022/04/0700.00182.9081.90-156-1.78%
2022/03/31177.8000.0077.301452.22%
2022/03/0200.00171.4072.40-132-3.11%
2022/03/0100.000.169.0070.90-0.130-0.17%
2022/02/0900.00171.2071.60-128-3.52%
2022/01/26068.30368.3369.30-328-10.54%
2021/10/26165.3000.0065.001175.60%
2021/08/06166.4000.0066.901234.33%
2021/08/05166.7000.0066.901244.04%
2021/07/090.168.5000.0068.500.1310.16%
2020/12/2200.00173.3073.90-133-2.99%
2020/12/1400.00175.0074.20-131-3.17%
2020/12/07274.0000.0073.702316.43%
2020/07/2700.00268.6568.60-267-2.96%
2020/07/2000.00271.9071.30-266-3.00%
2020/07/10279.30177.9077.501631.57%
2020/06/23176.90376.3375.70-253-3.73%
2020/06/22374.3000.0074.303446.68%
2020/06/1200.00163.2063.20-142-2.34%
2020/06/1100.00167.8067.80-143-2.31%
2020/06/0300.00168.2067.80-143-2.31%
2020/05/19163.8000.0064.201422.33%
2020/05/1300.00163.0064.00-141-2.38%
2019/11/2900.00172.5072.00-138-2.57%
2019/11/1800.00172.0071.90-139-2.51%
2019/11/1300.00271.3071.00-240-4.96%
2019/10/2400.00172.1072.10-149-2.03%
2019/10/0400.00773.9373.70-747-14.79%
2019/09/2300.00275.1575.00-259-3.34%
2019/08/2900.00174.9074.90-174-1.34%
2019/08/14274.9000.0074.802782.55%
2019/08/13174.70173.9074.600770.00%
2019/08/02182.5000.0082.001691.44%
2019/07/31483.5300.0083.504715.59%
2019/07/30284.150.183.3083.701.9722.60%
2019/07/29884.5100.0084.6087211.00%
2019/07/26184.5000.0084.001741.34%
2019/07/25183.8000.0083.701791.27%
2019/05/020.182.0000.0082.000.1560.21%
2019/01/150.175.0000.0072.800.1430.12%
2018/05/2800.00189.4091.00-1115-0.87%
2018/05/24189.4000.0089.2011100.90%
2018/05/1700.00287.7588.40-271-2.81%
2018/05/04385.70186.6086.502643.12%
2018/03/0600.00192.2092.20-170-1.42%
2018/02/0900.00181.1081.50-166-1.50%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音