台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710176.007176.79176.5035500.54%
2025/02/264175.751176.00176.0035500.54%
2025/02/252182.5000.00183.0025390.37%
2025/02/241182.001184.00183.5005440.00%
2025/02/211185.003185.17183.00-2542-0.37%
2025/02/2000.0018183.19183.00-18540-3.33%
2025/02/193183.330.5181.50180.502.65390.47%
2025/02/1800.0027185.48185.50-27534-5.05%
2025/02/122189.005190.60191.50-3549-0.55%
2025/02/110.3183.8000.00183.500.35210.05%
2025/02/101183.001185.50187.0005100.00%
2025/02/061178.508181.94178.00-7482-1.45%
2025/02/052166.253169.00169.50-1449-0.22%
2025/02/0400.003161.00166.00-3438-0.68%
2025/01/223.2157.2500.00155.003.24240.75%
2025/01/202151.0000.00151.0024090.49%
2025/01/1600.001153.00153.00-1410-0.24%
2025/01/153148.672150.25150.0014110.24%
2025/01/141147.501148.00149.0004100.00%
2025/01/131146.001146.50146.5004070.00%
2025/01/102150.5000.00150.0024030.50%
2025/01/093154.170.2153.00150.502.84090.68%
2025/01/087155.0700.00155.5074151.68%
2025/01/0715159.3300.00159.00154093.67%
2025/01/0630.2151.6400.00151.5030.24017.52%
2025/01/032148.0000.00148.0024010.50%
2025/01/0200.002149.00148.50-2403-0.50%
2024/12/301142.0000.00141.0013970.25%
2024/12/272143.752141.50141.5003970.00%
2024/12/266146.502148.00144.0043981.00%
2024/12/251145.501145.00145.0003980.00%
2024/12/231144.002148.00147.50-1395-0.25%
2024/12/2000.001139.50139.50-1380-0.26%
2024/12/1900.005141.50141.50-5379-1.32%
2024/12/181139.5000.00141.5013820.26%
2024/12/161133.5000.00137.5013710.27%
2024/12/0922140.681139.00136.50213615.81%
2024/12/0624142.6300.00145.00243556.74%
2024/12/051139.0000.00139.5013480.29%
2024/12/041142.0000.00139.0013490.29%
2024/11/2700.001133.00132.50-1381-0.26%
2024/11/252137.5000.00139.5023810.52%
2024/11/151130.5000.00130.0013980.25%
2024/11/121128.002130.50128.00-1396-0.25%
2024/11/083144.0000.00143.0033820.78%
2024/11/071144.0000.00143.5013930.25%
2024/10/306143.5000.00143.0064511.33%
2024/10/281145.5000.00146.0014570.22%
2024/10/2500.002145.50145.50-2459-0.43%
2024/10/231144.502144.50144.50-1486-0.21%
2024/10/222146.7500.00146.0025120.39%
2024/10/081152.0000.00152.5015360.19%
2024/10/071158.5000.00157.5015380.19%
2024/10/0400.001158.00157.00-1550-0.18%
2024/09/241169.0000.00169.5015990.17%
2024/09/091165.001164.50162.0006810.00%
2024/09/041170.5300.00167.0016900.15%
2024/09/024194.2500.00189.0047100.56%
2024/08/2900.008178.00178.50-8712-1.12%
2024/08/211.1186.9700.00181.001.17630.14%
2024/08/2000.001184.50183.00-1748-0.13%
2024/08/191181.503184.00181.50-2749-0.27%
2024/08/152182.2500.00180.5027670.26%
2024/08/141180.5000.00179.5017710.13%
2024/08/1300.001180.50177.50-1771-0.13%
2024/08/121180.503185.50180.50-2775-0.26%
2024/08/094177.753178.17175.5017780.13%
2024/08/082175.5000.00175.5027780.26%
2024/08/061150.5000.00152.0017850.13%
2024/08/021174.0000.00174.0018090.12%
2024/07/262182.0000.00182.5028270.24%
2024/07/222175.751171.00170.0018230.12%
2024/07/152168.2500.00168.0028330.24%
2024/07/121173.0000.00172.5018310.12%
2024/07/111172.5000.00174.0018400.12%
2024/07/096174.6700.00174.0068710.69%
2024/07/021192.002201.50192.50-1924-0.11%
2024/06/240.1197.0000.00195.000.19010.01%
2024/06/202202.5000.00202.5029100.22%
2024/06/173190.674194.50195.00-1936-0.11%
2024/06/1400.001181.50180.00-1928-0.11%
2024/06/131184.5000.00183.0019290.11%
2024/06/115180.0000.00180.5059310.54%
2024/06/071196.506198.33194.50-5913-0.55%
2024/06/063190.3300.00187.5038990.33%
2024/06/0500.002190.50187.00-2890-0.22%
2024/06/041180.503181.33180.00-2882-0.23%
2024/06/031186.0000.00182.0018880.11%
2024/05/311189.0000.00188.0018870.11%
2024/05/283202.8300.00198.5039390.32%
2024/05/241214.0000.00217.5019630.10%
2024/05/2200.002215.25214.50-2991-0.20%
2024/05/1700.000226.50224.5001,0330.00%
2024/05/1400.000221.50220.5001,0590.00%
2024/05/130218.004225.50218.00-41,064-0.38%
2024/05/103213.671215.51214.0021,0800.18%
2024/05/091225.0000.00223.5011,1620.09%
2024/05/084219.751216.00219.5031,2130.25%
2024/05/070215.0000.00219.0001,1940.00%
2024/04/265192.6000.00194.5051,1700.43%
2024/04/242180.2500.00178.5021,1340.18%
2024/04/2300.000174.50174.5001,1350.00%
2024/04/191185.0000.00186.0011,1250.09%
2024/04/1500.000201.50200.0001,1200.00%
2024/04/121194.501199.50209.0001,1050.00%
2024/04/101198.493196.83194.00-21,079-0.18%
2024/04/095183.0000.00183.5051,0360.48%
2024/03/271190.0000.00184.5011,0770.09%
2024/03/2200.001185.50184.00-11,164-0.09%
2024/03/211196.501193.00195.0001,1500.00%
2024/03/1300.002170.25172.00-21,126-0.18%
2024/03/0700.001178.00184.50-11,147-0.09%
2024/03/061187.0000.00182.0011,1590.09%
2024/03/0400.002188.00185.50-21,160-0.17%
鼎基 相關文章
鼎基 相關影音