普鴻 (6590)-元大-敦化券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼1.0
漲幅
-1.11%
成交量
16張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	88.40	0	0.00	90.40	1	63	1.57%
2024/03/13	1	101.50	0	0.00	101.00	1	82	1.21%
2024/02/27	5	93.80	0	0.00	96.40	5	64	7.80%
2024/02/26	3	93.70	0	0.00	94.10	3	63	4.76%
2024/02/23	12	93.92	0	0.00	93.50	12	62	19.25%
2023/08/10	0	0.00	1	87.60	88.30	-1	125	-0.79%
2023/07/13	0	0.00	2	89.95	89.50	-2	266	-0.75%
2023/07/12	0	0.00	2	90.25	89.30	-2	276	-0.72%
2023/07/04	1	91.50	0	0.00	91.40	1	294	0.34%
2023/06/26	0	0.00	1	90.90	90.70	-1	292	-0.34%
2023/06/07	5	100.80	0	0.00	102.50	5	298	1.68%
2023/05/31	2	87.25	0	0.00	87.20	2	298	0.67%
2023/05/30	1	88.00	0	0.00	87.50	1	298	0.33%
2023/05/25	0	0.00	6	89.47	89.10	-6	301	-1.99%
2023/05/24	0	0.00	5	90.20	90.10	-5	300	-1.66%
2023/05/23	0	0.00	5	90.06	89.80	-5	300	-1.67%
2023/05/22	0	0.00	5	90.00	89.70	-5	299	-1.67%
2023/05/19	1	90.50	0	0.00	91.10	1	297	0.34%
2023/05/18	0	0.00	5	93.16	94.70	-5	293	-1.70%
2023/05/17	0	0.00	6	90.08	89.90	-6	288	-2.08%
2023/05/16	0	0.00	5	89.50	88.10	-5	286	-1.74%
2023/05/15	1	87.50	0	0.00	87.50	1	284	0.35%
2023/05/11	0	0.00	1	93.80	89.00	-1	278	-0.36%
2023/05/10	2	96.05	1	97.90	98.10	1	271	0.37%
2023/05/09	0	0.00	1	97.00	97.10	-1	268	-0.37%
2023/05/05	2	97.45	1	96.90	96.30	1	251	0.40%
2023/05/04	0	0.00	31	101.94	100.50	-31	241	-12.82%
2023/04/28	1	91.40	0	0.00	99.00	1	209	0.48%
2023/04/27	0	0.00	1	93.80	93.80	-1	196	-0.51%
2023/04/21	0	0.00	1	90.60	90.20	-1	171	-0.58%
2023/04/20	0	0.00	1	94.50	96.70	-1	162	-0.62%
2023/04/19	3	103.83	0	0.00	104.00	3	150	2.00%
2023/04/17	0	0.00	1	97.40	97.40	-1	118	-0.84%
2023/03/27	0	0.00	1	73.40	72.60	-1	79	-1.26%
2023/03/21	0	0.00	1	77.90	77.40	-1	69	-1.44%
2023/03/10	0	0.00	0	72.80	72.60	0	52	-0.02%
2023/02/24	0	67.00	0	0.00	68.80	0	17	0.06%
2023/02/15	1	58.70	0	0.00	58.70	1	12	8.26%
2023/01/31	0	0.00	1	59.00	59.30	-1	9	-10.93%
2022/08/04	1	52.70	0	0.00	52.70	1	8	11.43%
2022/06/28	1	57.60	0	0.00	56.10	1	8	12.37%
2022/05/23	1	59.00	0	0.00	59.00	1	11	8.40%
2022/02/25	1	65.00	0	0.00	65.40	1	14	7.03%
2022/02/24	3	64.20	0	0.00	63.90	3	14	21.05%
2022/02/22	1	64.20	0	0.00	64.20	1	14	7.06%
2022/02/15	2	65.00	0	0.00	65.00	2	14	13.35%
2022/02/14	1	64.00	0	0.00	64.00	1	15	6.64%
2022/02/11	1	64.50	0	0.00	64.50	1	15	6.26%
2022/01/25	2	63.20	0	0.00	63.30	2	16	12.35%
2022/01/24	1	63.20	0	0.00	63.20	1	16	6.18%
2022/01/19	2	63.50	0	0.00	63.30	2	16	12.44%
2022/01/18	3	64.00	0	0.00	64.00	3	15	18.93%
2022/01/12	2	64.00	0	0.00	64.00	2	15	12.88%
2022/01/07	3	64.20	0	0.00	63.50	3	15	19.42%
2021/11/29	1	57.20	0	0.00	58.40	1	7	14.02%
2021/11/05	1	55.50	0	0.00	55.50	1	6	16.09%
2021/11/01	3	55.70	0	0.00	55.70	3	6	44.44%
2021/10/04	5	56.86	0	0.00	56.70	5	9	55.15%
2021/07/05	0	0.00	2	57.50	58.50	-2	40	-4.92%
2021/04/29	2	65.65	0	0.00	66.50	2	133	1.49%
2021/04/22	5	66.00	0	0.00	65.70	5	130	3.83%
2021/04/14	5	66.50	0	0.00	68.80	5	123	4.05%
2021/04/07	0	0.00	1	85.10	84.60	-1	112	-0.89%
2021/04/06	1	87.20	0	0.00	87.20	1	107	0.93%
2021/03/31	0	0.00	1	83.00	84.90	-1	88	-1.13%
2021/03/30	0	0.00	1	77.20	77.20	-1	79	-1.26%
2021/03/29	1	69.90	0	0.00	70.20	1	71	1.39%
2021/03/26	0	0.00	1	63.90	63.90	-1	62	-1.61%
2021/03/12	5	59.00	1	59.00	58.50	4	29	13.56%
2021/03/11	5	57.00	0	0.00	61.00	5	23	21.02%
2021/03/09	15	50.33	0	0.00	50.50	15	9	152.04%
2020/09/09	1	48.20	0	0.00	48.15	1	75	1.32%
2020/06/15	2	52.00	0	0.00	53.80	2	113	1.76%
2020/06/09	0	0.00	10	55.08	55.00	-10	103	-9.66%
2020/06/08	0	0.00	20	58.55	57.90	-20	98	-20.24%
2020/06/02	0	0.00	5	52.80	58.00	-5	78	-6.40%
2020/06/01	5	57.06	0	0.00	54.40	5	69	7.21%
2020/03/25	0	0.00	10	31.10	31.00	-10	18	-54.40%
2019/12/16	5	29.00	0	0.00	29.50	5	17	28.60%
2019/11/25	5.1	29.86	0	0.00	29.90	5.1	15	32.30%
2019/11/22	3.2	29.71	0	0.00	29.70	3.2	15	21.01%
2019/11/21	0.2	30.00	1	29.50	29.80	-0.8	14	-5.25%
2019/11/20	3	29.68	0	0.00	29.60	3	14	20.53%
2019/09/27	4	30.30	0	0.00	30.15	4	13	30.30%
2019/06/12	2	29.85	0	0.00	30.50	2	64	3.08%
2019/05/13	5	30.00	0	0.00	29.45	5	96	5.18%
2019/04/25	10	32.00	0	0.00	31.85	10	102	9.78%
2019/01/10	0	0.00	13	27.76	27.85	-13	115	-11.24%
2019/01/07	9	24.03	0	0.00	24.15	9	100	8.91%
2019/01/04	4	23.80	0	0.00	23.85	4	99	4.04%