台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    9
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奈米醫材 (6612)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001116.00116.00-180-1.25%
2024/12/1300.002119.00118.50-290-2.20%
2024/12/0900.001119.50120.50-1131-0.76%
2024/10/041148.0000.00149.0012050.49%
2024/09/161171.002171.00164.50-1246-0.41%
2024/09/132169.252167.25169.5002370.00%
2024/09/111154.001161.50156.5002310.00%
2024/09/1000.002155.00151.50-2223-0.90%
2024/08/301146.002149.25145.50-1215-0.46%
2024/08/2300.001137.00137.50-1213-0.47%
2024/08/122145.2500.00140.0022110.95%
2024/08/0900.000.2154.13153.50-0.2204-0.08%
2024/08/0700.001148.50150.00-1201-0.50%
2024/08/061133.0000.00143.5012000.50%
2024/08/0500.002138.00139.50-2202-0.99%
2024/07/260.1155.5000.00153.000.11970.05%
2024/07/221.7155.8200.00154.001.71990.85%
2024/07/186167.085167.80163.5012030.49%
2024/07/170.2163.9900.00160.000.22100.10%
2024/07/1600.000.4174.00165.00-0.4226-0.16%
2024/07/1500.001.6171.01171.00-1.6245-0.64%
2024/07/1200.002166.75163.50-2242-0.83%
2024/07/100.3155.5100.00148.500.32290.14%
2024/07/050.3175.0000.00172.000.32410.10%
2024/07/030.4168.0000.00168.000.42320.15%
2024/07/0200.001170.50171.00-1229-0.43%
2024/06/211152.500.1150.00151.000.91880.47%
2024/05/2700.001131.00131.00-1148-0.67%
2024/05/1600.000.2124.00122.50-0.2145-0.11%
2024/05/151124.0000.00123.0011450.69%
2024/04/221.2149.711151.00150.000.21130.14%
2024/04/121137.0000.00133.001701.42%
2023/09/272144.502140.50140.5001750.00%
2023/08/080.1132.9900.00130.000.13850.03%
2023/07/194149.002152.00152.0026410.31%
2023/06/163162.0000.00164.0038920.34%
2023/06/0900.005167.70167.00-5899-0.56%
2023/06/062171.251166.00166.0019310.11%
2023/05/302163.0000.00161.0029370.21%
2023/05/263163.5000.00161.5039910.30%
2023/05/255171.0000.00171.0051,0090.50%
2023/05/2400.002175.25175.00-21,011-0.20%
2023/05/2200.001170.50178.00-1996-0.10%
2023/05/162165.0000.00160.5029750.21%
2023/05/121172.0000.00169.5019590.10%
2023/05/111171.5000.00172.0019530.10%
2023/05/097190.646189.50182.0019300.11%
2023/05/053187.0000.00185.0038780.34%
2023/05/0400.002184.50184.50-2822-0.24%
2023/05/0200.004168.00169.50-4841-0.48%
2023/04/284164.6300.00160.5048610.46%
2023/04/271153.501150.00154.0008680.00%
2023/04/261155.001156.50155.0008770.00%
2023/04/252155.502157.75155.5008720.00%
2023/04/212166.002160.50158.5008550.00%
2023/04/142145.002151.50145.0006470.00%
2023/03/0600.002140.00142.00-2456-0.44%
2023/03/031145.001142.50142.0004510.00%
2023/03/021143.5000.00141.5014420.23%
2023/03/011138.501140.00137.5004300.00%
2023/02/242159.5000.00142.5024200.48%
2023/02/231144.0000.00152.0013640.27%
2023/02/0300.001130.00126.00-1244-0.41%
2023/02/012118.002115.50128.5002130.00%
2023/01/312120.002120.00120.0001850.00%
2023/01/1000.00289.9088.80-246-4.33%
2022/10/12276.8000.0075.8021021.96%
2022/07/0700.00175.4078.30-1171-0.58%
2022/06/1400.000.181.1081.30-0.1363-0.03%
2022/06/131.189.1900.0082.901.13630.30%
2022/05/16177.5000.0077.4013980.25%
2022/04/11291.75290.6088.4004630.00%
2022/03/25299.00295.4094.7004080.00%
2022/03/21185.50183.8083.8003650.00%
2022/03/11182.20180.8081.0003290.00%
2022/02/1100.00273.2574.50-2247-0.81%
2022/01/21169.8000.0069.6012290.44%
2022/01/18174.7000.0075.0012230.45%
2022/01/1400.00171.1079.70-1182-0.55%
2022/01/0700.00166.4067.70-1116-0.86%
2022/01/03168.0000.0067.9011130.88%
2021/12/23171.7000.0073.801991.01%
2021/12/21369.57369.4070.200840.00%
2021/01/2700.00160.1060.20-133-2.97%
2021/01/2000.00160.9060.30-133-3.02%
2021/01/15263.7000.0063.302316.33%
2020/12/0800.00160.4061.10-149-2.01%
2020/10/0700.00162.6062.80-175-1.33%
2020/09/24164.10165.7064.6001240.00%
2020/09/2200.00268.7069.30-2114-1.74%
2020/09/21162.9000.0063.0011110.90%
2020/09/0800.00166.6066.60-1139-0.72%
2020/09/04164.7000.0065.1011430.70%
2020/08/06169.50270.2070.30-1232-0.43%
2020/07/15174.1000.0073.8012560.39%
2020/07/14175.0000.0074.8012570.39%
2020/07/10477.95478.7079.9002540.00%
2020/07/09179.8000.0080.0012500.40%
2020/07/0800.00177.1082.30-1243-0.41%
2020/07/07176.1000.0075.9012220.45%
2020/07/0200.00175.7075.50-1231-0.43%
2020/06/2200.00276.2075.40-2236-0.85%
2020/06/19173.9000.0073.6012270.44%
2020/06/17174.80275.7075.80-1226-0.44%
2020/06/10172.70173.4074.0002310.00%
2020/06/09375.0300.0074.8032381.26%
2020/06/0800.00277.5077.30-2241-0.83%
2020/06/0500.00175.4074.80-1244-0.41%
2020/05/29174.2000.0073.0012480.40%
2020/05/27177.10177.8077.3002430.00%
2020/05/21280.0000.0080.0022390.83%
2020/05/1900.00283.0082.00-2235-0.85%
2020/05/1400.00170.6070.50-1202-0.49%
2020/05/08271.15171.9070.7012060.48%
2020/05/0400.00268.9569.40-2202-0.99%
2020/04/29266.1500.0066.6022030.98%
2020/04/2700.00264.5066.00-2217-0.92%
2020/04/17163.60165.4063.3002800.00%
2020/04/15162.6000.0063.1012850.35%
2020/04/14162.20163.3062.8002840.00%
2020/04/13161.8000.0061.4012870.35%
2020/04/10361.30362.6762.8002900.00%
2020/04/0900.00160.8063.00-1299-0.33%
2020/04/0800.00258.6058.60-2321-0.62%
2020/04/07157.2000.0057.2013440.29%
2020/04/06155.50156.1056.6003440.00%
2020/03/31154.20154.9055.8003470.00%
2020/03/2700.00253.7553.40-2349-0.57%
2020/03/17159.70457.3557.20-3385-0.78%
2020/03/13465.88366.1066.3013900.26%
2020/03/0900.00275.5075.20-2410-0.49%
2020/03/03175.50176.2075.7006290.00%
2020/03/02374.47374.5375.3007070.00%
2020/02/2700.00276.7575.80-2751-0.27%
2020/02/19378.53378.4078.0009730.00%
2020/02/13178.1000.0077.4019710.10%
2020/02/12379.40178.7079.0029710.21%
2020/02/07176.9000.0076.1019740.10%
2020/02/0500.00178.4078.20-1976-0.10%
2020/02/04176.60276.9576.80-1983-0.10%
2020/02/03176.1000.0076.0019840.10%
2020/01/31276.55179.2078.2019820.10%
2020/01/3000.00281.4576.10-2975-0.21%
2020/01/17384.7700.0084.6039630.31%
2020/01/16386.73187.2086.5029510.21%
2020/01/15285.50484.9883.80-2926-0.22%
2020/01/1400.00181.9081.30-1903-0.11%
2020/01/1300.00283.4582.00-2902-0.22%
2020/01/10181.7000.0081.5019000.11%
2020/01/08181.8000.0081.8018930.11%
2020/01/07281.75183.8083.2018920.11%
2020/01/06282.15182.3081.7018880.11%
2020/01/03184.30184.3083.9008830.00%
2020/01/02289.25289.7587.1008690.00%
2019/12/31382.63684.8386.90-3835-0.36%
2019/12/30179.00179.7079.0008120.00%
2019/12/27280.3000.0079.8028100.25%
2019/12/26180.0000.0079.7018090.12%
2019/12/25181.00281.4580.90-1806-0.12%
2019/12/2400.00281.2080.70-2805-0.25%
2019/12/2300.00382.2081.40-3805-0.37%
2019/12/20583.22383.8382.2028100.25%
2019/12/19482.6800.0082.4048010.50%
2019/12/18181.40181.7081.5007960.00%
2019/12/1700.00183.5082.70-1792-0.13%
2019/12/16381.97182.4082.1027880.25%
2019/12/13182.8000.0080.2017800.13%
2019/12/12285.95385.5382.90-1769-0.13%
2019/12/11186.40187.2086.8007530.00%
2019/12/10287.15287.6586.7007480.00%
2019/12/09287.75186.8086.4017400.14%
2019/12/06186.60386.8388.60-2733-0.27%
2019/12/03492.60293.2589.3026870.29%
2019/12/02190.50191.3092.2006110.00%
2019/11/29392.73392.5391.3005720.00%
2019/11/2800.00194.9094.10-1546-0.18%
2019/11/27194.30190.0094.5004610.00%
2019/11/26389.7000.0086.9033820.78%
2019/11/25388.2700.0087.8033350.89%
2019/11/19175.7000.0072.8011470.68%
2019/11/1100.00570.1269.30-5105-4.73%
2019/11/08570.3200.0070.3051044.80%
2019/11/0600.00568.5269.00-598-5.07%
2019/11/05269.9000.0069.402982.03%
2019/11/04369.8000.0068.503963.10%
2018/07/1800.00182.0085.00-1134-0.74%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音