M31 (6643)-元大-敦化券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1215
漲跌
▼80
漲幅
-6.18%
成交量
1,672張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	1249.71	0	0.00	1215.00	1	1,343	0.08%
2024/04/18	20	1283.49	2	1252.50	1295.00	18	1,343	1.34%
2024/04/17	6	1325.83	5	1301.03	1325.00	1	1,360	0.07%
2024/04/16	3	1293.14	2	1202.50	1310.00	1	1,342	0.08%
2024/04/15	0	1250.00	0.1	1247.14	1220.00	0	1,338	0.00%
2024/04/12	1.1	1303.28	0	0.00	1295.00	1.1	1,344	0.08%
2024/04/11	2.1	1331.46	0	0.00	1295.00	2.1	1,347	0.15%
2024/04/10	2	1320.27	2	1320.00	1320.00	0	1,337	0.00%
2024/04/09	2	1379.51	0	0.00	1350.00	2	1,330	0.15%
2024/04/08	0	1435.24	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	0.00	0	1570.00	1555.00	0	1,311	0.00%
2024/04/01	0	0.00	0	1477.73	1480.00	0	1,252	0.00%
2024/03/29	0	1395.00	1	1340.00	1410.00	-1	1,226	-0.08%
2024/03/28	1	1290.52	0	1325.00	1285.00	1	1,209	0.08%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/18	0	1355.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1423.18	0	1325.00	1320.00	0	1,350	0.00%
2024/03/14	0	1487.78	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1486.22	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	1	1549.43	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	2	1537.50	1	1555.00	1555.00	1	1,433	0.07%
2024/03/08	1	1558.03	1.1	1512.48	1490.00	0	1,436	0.00%
2024/03/07	2.1	1593.05	2	1567.53	1595.00	0.1	1,431	0.01%
2024/03/06	1.2	1662.92	7.2	1649.65	1625.00	-6	1,404	-0.43%
2024/03/05	2.6	1811.81	8	1859.99	1805.00	-5.4	1,415	-0.38%
2024/03/04	1.3	2070.87	1.1	2039.20	2005.00	0.2	1,419	0.02%
2024/03/01	0	0.00	1	1879.97	1985.00	-1	1,393	-0.07%
2024/02/29	0	0.00	0	1810.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	1	1754.98	1800.00	-1	1,362	-0.07%
2024/02/26	0	0.00	0	1765.00	1755.00	0	1,361	0.00%
2024/02/23	0	1750.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	1696.67	0.4	1657.50	1605.00	-0.4	1,364	-0.03%
2024/02/19	0.1	1710.77	0.1	1700.00	1690.00	0.1	1,359	0.00%
2024/02/16	0.3	1761.00	0	0.00	1770.00	0.3	1,365	0.02%
2024/02/05	3.4	1766.77	23	1729.56	1710.00	-19.6	1,447	-1.36%
2024/02/02	1.4	1807.91	3.1	1805.74	1805.00	-1.6	1,470	-0.11%
2024/02/01	2.1	1755.12	1	1770.06	1725.00	1	1,489	0.07%
2024/01/31	1.1	1770.81	0.1	1785.00	1760.00	1	1,515	0.07%
2024/01/30	2	1629.46	2	1640.04	1750.00	0	1,482	0.00%
2024/01/29	3.2	1517.65	49.2	1504.98	1610.00	-46	1,440	-3.20%
2024/01/26	0	0.00	2	1477.51	1535.00	-2	1,416	-0.14%
2024/01/25	4	1406.25	5	1417.00	1425.00	-1	1,370	-0.07%
2024/01/24	1.2	1409.17	0	0.00	1390.00	1.2	1,349	0.09%
2024/01/23	1.1	1469.43	1	1479.98	1425.00	0.1	1,331	0.00%
2024/01/22	1	1404.99	0	0.00	1400.00	1	1,292	0.08%
2024/01/19	0	0.00	0.2	1385.95	1375.00	-0.2	1,277	-0.01%
2024/01/18	0	1405.00	1	1389.98	1405.00	-1	1,256	-0.08%
2024/01/17	0	0.00	1	1400.15	1400.00	-1	1,230	-0.08%
2024/01/16	2.1	1346.19	3.2	1328.23	1370.00	-1.1	1,180	-0.09%
2024/01/15	0	1265.00	3	1276.67	1265.00	-3	1,137	-0.26%
2024/01/12	2	1250.01	1.1	1255.24	1280.00	1	1,146	0.08%
2024/01/11	1	1170.00	1.3	1207.89	1230.00	-0.3	1,207	-0.02%
2024/01/10	0	0.00	1.3	1137.45	1145.00	-1.3	1,200	-0.11%
2024/01/08	0	0.00	1.1	1135.24	1140.00	-1.1	1,270	-0.08%
2024/01/05	1	1120.00	0.1	1120.10	1130.00	0.9	1,275	0.07%
2024/01/04	0.1	1065.00	0	0.00	1060.00	0.1	1,298	0.01%
2024/01/03	0.1	1085.00	1	1090.00	1090.00	-1	1,320	-0.07%
2024/01/02	0.1	1055.25	0	0.00	1085.00	0.1	1,306	0.01%
2023/12/29	0	0.00	0	1050.00	1060.00	0	1,293	0.00%
2023/12/26	0.1	989.00	0	0.00	996.00	0.1	1,316	0.00%
2023/12/21	0	990.00	0	0.00	982.00	0	1,349	0.00%
2023/12/18	0	983.13	0	0.00	986.00	0	1,391	0.00%
2023/12/15	3.3	1091.12	0	1065.00	1060.00	3.3	1,397	0.23%
2023/12/14	3.1	1147.95	1	1150.00	1130.00	2.1	1,373	0.15%
2023/12/13	0	1180.00	0	1160.00	1165.00	0	1,344	0.00%
2023/12/12	0.1	1129.17	0	1112.50	1120.00	0.1	1,335	0.01%
2023/12/11	2	1117.54	3.2	1128.26	1130.00	-1.1	1,324	-0.08%
2023/12/08	1	1014.99	1.2	1019.78	1030.00	-0.2	1,287	-0.01%
2023/12/07	6	1007.12	3	997.33	987.00	3	1,285	0.24%
2023/12/06	11	1048.18	0.2	1041.15	1035.00	10.8	1,277	0.84%
2023/12/05	0	956.00	0	0.00	979.00	0	1,254	0.00%
2023/12/04	3.3	988.10	0	0.00	967.00	3.3	1,251	0.27%
2023/12/01	0.1	999.00	0	0.00	994.00	0.1	1,246	0.00%
2023/11/30	0.1	1029.71	0.1	1049.22	1015.00	0	1,236	0.00%
2023/11/29	64.1	989.00	4.1	1008.61	1015.00	59.9	1,201	4.99%
2023/11/28	2	985.00	0	997.00	1000.00	2	1,170	0.17%
2023/11/16	0	0.00	0	950.00	960.00	0	1,424	0.00%
2023/11/15	5	956.20	5	975.00	978.00	0	1,449	0.00%
2023/11/14	11	946.56	11.5	965.95	976.00	-0.5	1,462	-0.03%
2023/11/13	0.3	929.24	27	922.22	923.00	-26.7	1,442	-1.85%
2023/11/10	29.3	938.55	3	953.66	926.00	26.3	1,422	1.85%
2023/11/09	0	994.50	0	994.73	984.00	0	1,375	0.00%
2023/11/08	1.1	951.90	1.2	971.18	992.00	-0.1	1,333	-0.01%
2023/11/06	0	944.00	0.1	936.04	944.00	-0.1	1,308	-0.01%
2023/11/03	0	917.00	0	924.45	916.00	0	1,322	0.00%
2023/11/02	0	914.00	1	913.00	914.00	-1	1,335	-0.07%
2023/10/30	0	902.33	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0	893.00	0	0.00	894.00	0	1,384	0.00%
2023/10/25	0	927.00	1.1	935.45	927.00	-1.1	1,411	-0.08%
2023/10/24	0.1	890.00	0	0.00	898.00	0.1	1,415	0.01%
2023/10/23	0.3	894.20	0	0.00	880.00	0.3	1,430	0.02%
2023/10/20	2.1	928.60	0.1	915.00	913.00	2.1	1,440	0.14%
2023/10/19	2	913.50	2.3	938.51	935.00	-0.3	1,424	-0.02%
2023/10/18	1.2	880.09	0	0.00	902.00	1.2	1,354	0.08%
2023/10/17	1	931.99	1	949.82	911.00	0	1,331	0.00%
2023/10/16	0	0.00	5	875.24	904.00	-5	1,287	-0.39%
2023/10/13	11.3	868.19	11	877.73	879.00	0.3	1,251	0.02%
2023/10/12	1	875.00	2	835.50	886.00	-1	1,238	-0.08%
2023/10/11	29	814.93	28	837.79	812.00	1	1,208	0.08%
2023/10/03	1	818.00	1	798.00	799.00	0	1,206	0.00%
2023/10/02	1	815.00	1	819.00	811.00	0	1,198	0.00%
2023/09/28	0	0.00	3	816.00	801.00	-3	1,190	-0.25%
2023/09/27	1	790.00	0	0.00	792.00	1	1,180	0.08%
2023/09/22	2	798.50	0	0.00	816.00	2	1,151	0.17%
2023/09/21	1	789.00	0	0.00	793.00	1	1,137	0.09%
2023/09/20	2	824.00	0	0.00	823.00	2	1,123	0.18%
2023/09/19	2	851.00	0	0.00	840.00	2	1,156	0.17%
2023/09/15	2	869.00	2	884.00	869.00	0	1,196	0.00%
2023/09/14	0	891.00	0	884.00	872.00	0	1,203	0.00%
2023/09/13	2	883.99	1	883.98	884.00	1	1,227	0.08%
2023/09/12	2	865.00	0	0.00	862.00	2	1,225	0.16%
2023/09/11	1	841.02	0	0.00	835.00	1	1,252	0.08%
2023/09/08	1	869.01	0	0.00	866.00	1	1,268	0.08%
2023/09/07	0	914.50	0	0.00	904.00	0	1,254	0.00%
2023/09/06	0	918.00	0	0.00	944.00	0	1,238	0.00%
2023/09/01	1	932.00	0	0.00	909.00	1	1,220	0.08%
2023/08/31	0	0.00	0	944.00	928.00	0	1,211	0.00%
2023/08/30	3	944.65	3	936.34	942.00	0	1,197	0.00%
2023/08/29	3	902.68	3	887.33	921.00	0	1,181	0.00%
2023/08/25	0	0.00	0.1	895.31	888.00	-0.1	1,152	-0.01%
2023/08/24	2	912.00	2	946.50	912.00	0	1,201	0.00%
2023/08/23	5.1	946.73	5	935.00	941.00	0	1,241	0.00%
2023/08/22	7	921.15	7.1	901.68	965.00	-0.1	1,271	-0.01%
2023/08/21	5	874.40	5	862.20	878.00	0	1,284	0.00%
2023/08/18	2.1	845.27	2.1	858.85	845.00	-0.1	1,370	-0.01%
2023/08/17	0	893.50	0.6	876.13	879.00	-0.6	1,431	-0.04%
2023/08/11	0	874.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	2.1	858.30	2	864.73	858.00	0.1	1,488	0.00%
2023/08/09	0	899.30	0	902.00	910.00	0	1,477	0.00%
2023/08/08	1.1	885.63	1	880.11	878.00	0	1,474	0.00%
2023/08/07	2	877.56	2	879.00	882.00	0	1,476	0.00%
2023/08/04	0	827.00	0	0.00	827.00	0	1,470	0.00%
2023/07/31	2	889.50	2	870.00	884.00	0	1,522	0.00%
2023/07/28	0	0.00	0	922.00	920.00	0	1,523	0.00%
2023/07/26	0	982.00	1	969.34	934.00	-1	1,544	-0.07%
2023/07/25	1	989.00	9	993.44	963.00	-8	1,542	-0.52%
2023/07/24	0	997.00	1	1000.15	999.00	-1	1,547	-0.06%
2023/07/19	0.1	1015.19	0	0.00	984.00	0.1	1,573	0.00%
2023/07/18	2	989.02	3	990.00	973.00	-1	1,573	-0.06%
2023/07/17	1	984.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	2	1034.99	0	1025.00	1010.00	2	1,588	0.12%
2023/07/13	1	1049.99	2	1002.57	1000.00	-1	1,597	-0.06%
2023/07/12	2.1	1055.34	2.1	1026.00	1075.00	-0.1	1,588	0.00%
2023/07/11	0	955.00	0	978.00	978.00	0	1,595	0.00%
2023/07/10	0	960.00	0	0.00	950.00	0	1,629	0.00%
2023/07/05	0	0.00	1	968.00	968.00	-1	1,772	-0.06%
2023/07/04	1	1010.00	0.1	991.24	999.00	0.9	1,814	0.05%
2023/06/27	4	974.50	5	953.60	944.00	-1	2,086	-0.05%
2023/06/26	1	947.00	0	930.00	930.00	1	2,063	0.05%
2023/06/21	20	964.75	18	972.56	957.00	2	2,077	0.10%
2023/06/20	10.1	984.62	11	972.64	985.00	-0.9	2,062	-0.05%
2023/06/19	4	962.24	2	956.50	968.00	2	2,049	0.10%
2023/06/15	5	918.60	6	925.84	920.00	-1	2,047	-0.05%
2023/06/14	10.1	897.63	3	886.00	896.00	7.1	2,123	0.33%
2023/06/02	0	0.00	0	897.00	859.00	0	2,533	0.00%
2023/05/31	0	848.86	0	0.00	853.00	0	2,599	0.00%
2023/05/30	3.1	875.27	4	871.70	868.00	-0.9	2,650	-0.03%
2023/05/29	4	857.99	4	843.50	851.00	0	2,626	0.00%
2023/05/26	8	784.50	8	782.63	814.00	0	2,648	0.00%
2023/05/25	3	748.72	2	755.00	740.00	1	2,639	0.04%
2023/05/24	3	702.67	3	686.01	722.00	0	2,623	0.00%
2023/05/23	10	671.00	10	676.70	678.00	0	2,557	0.00%
2023/05/22	1	655.00	9	645.44	637.00	-8	2,552	-0.31%
2023/05/19	11	632.91	3	631.67	640.00	8	2,563	0.31%
2023/05/18	2	607.50	2	612.00	604.00	0	2,571	0.00%
2023/05/17	1	605.00	1	603.00	610.00	0	2,616	0.00%
2023/05/16	3	600.00	3	615.00	600.00	0	2,707	0.00%
2023/05/15	1	610.00	1	614.00	607.00	0	2,799	0.00%
2023/05/11	2	609.00	2	618.00	609.00	0	3,000	0.00%
2023/05/10	0	0.00	3	622.00	624.00	-3	3,073	-0.10%
2023/05/09	2	616.50	3	624.00	618.00	-1	3,079	-0.03%
2023/05/08	1	631.00	1	634.00	625.00	0	3,094	0.00%
2023/05/05	12	621.75	12	621.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	2	600.00	606.00	-2	3,162	-0.06%
2023/05/02	0	0.00	1	579.00	578.00	-1	3,175	-0.03%
2023/04/28	2	558.00	2	556.00	558.00	0	3,194	0.00%
2023/04/27	1	552.00	0	0.00	547.00	1	3,217	0.03%
2023/04/25	3	556.67	2	575.00	555.00	1	3,266	0.03%
2023/04/21	2	590.50	0	0.00	588.00	2	3,315	0.06%
2023/04/20	3	613.00	2	613.00	610.00	1	3,406	0.03%
2023/04/18	7	628.57	5	638.00	627.00	2	3,505	0.06%
2023/04/14	0	0.00	2	650.00	639.00	-2	3,577	-0.06%
2023/04/13	3	629.00	0	0.00	631.00	3	3,592	0.08%
2023/04/12	12	648.67	12	634.33	642.00	0	3,632	0.00%
2023/04/11	0	0.00	1	650.00	651.00	-1	3,622	-0.03%
2023/04/10	0	0.00	1	650.00	649.00	-1	3,661	-0.03%
2023/04/07	2	621.50	2	631.00	626.00	0	3,658	0.00%
2023/04/06	7	627.29	5	632.20	626.00	2	3,664	0.05%
2023/03/31	0	662.00	1	644.00	666.00	-1	3,646	-0.03%
2023/03/30	0	0.00	3	627.67	630.00	-3	3,621	-0.08%
2023/03/29	7	600.86	6	599.33	601.00	1	3,638	0.03%
2023/03/28	3	608.67	1	608.00	613.00	2	3,712	0.05%
2023/03/24	1	639.00	0.3	626.67	624.00	0.7	3,800	0.02%
2023/03/22	1	633.00	1	642.00	637.00	0	3,961	0.00%
2023/03/20	0	0.00	1	636.00	628.00	-1	4,017	-0.02%
2023/03/17	39	626.51	39	627.77	622.00	0	4,026	0.00%
2023/03/16	21.2	617.71	22	611.73	617.00	-0.8	3,934	-0.02%
2023/03/15	1.1	639.64	1	630.00	619.00	0.1	3,901	0.00%
2023/03/13	10	607.20	9.2	594.05	609.00	0.8	3,922	0.02%
2023/03/10	0	0.00	3	621.00	608.00	-3	3,932	-0.08%
2023/03/09	4	624.25	4	624.00	633.00	0	3,914	0.00%
2023/03/08	1.2	609.12	1	607.00	612.00	0.2	3,851	0.00%
2023/03/07	7	603.43	7	594.86	604.00	0	3,851	0.00%
2023/03/06	1	592.00	4	598.25	599.00	-3	3,880	-0.08%
2023/03/03	4	577.00	3	589.33	585.00	1	3,956	0.03%
2023/03/02	7	589.57	3	603.00	588.00	4	4,008	0.10%
2023/02/24	7	603.86	9	599.00	600.00	-2	4,058	-0.05%
2023/02/23	5	563.40	6	559.83	578.00	-1	4,051	-0.02%
2023/02/22	3	558.00	0	0.00	542.00	3	4,071	0.07%
2023/02/21	5	601.00	5	588.80	600.00	0	4,043	0.00%
2023/02/20	17	592.88	15	603.67	588.00	2	4,037	0.05%
2023/02/15	1	582.00	1	569.00	569.00	0	4,038	0.00%
2023/02/14	30	577.37	30	603.60	575.00	0	3,999	0.00%
2023/02/13	5	597.00	5	610.00	597.00	0	3,938	0.00%
2023/02/10	15	597.73	15	620.07	595.00	0	3,893	0.00%
2023/02/09	10	617.10	10	603.50	623.00	0	3,814	0.00%
2023/02/08	15	561.20	18	552.56	567.00	-3	3,754	-0.08%
2023/02/07	0	0.00	1	535.00	535.00	-1	3,681	-0.03%
2023/02/06	5	525.60	4	523.00	526.00	1	3,678	0.03%
2023/02/03	15	549.67	14	556.93	542.00	1	3,674	0.03%
2023/02/02	5	547.40	7	539.57	540.00	-2	3,603	-0.06%
2023/02/01	2	536.00	2	534.00	536.00	0	3,616	0.00%
2023/01/30	3	533.67	3	531.67	524.00	0	3,625	0.00%
2023/01/16	0	0.00	1	515.00	515.00	-1	3,592	-0.03%
2023/01/13	12	505.25	12	507.00	497.00	0	3,587	0.00%
2023/01/11	15	509.00	15	500.13	510.00	0	3,547	0.00%
2023/01/10	19	507.79	19	511.32	509.00	0	3,534	0.00%
2023/01/09	16	500.22	16	493.38	494.50	0	3,455	0.00%
2023/01/05	21	472.29	22	484.32	471.50	-1	3,409	-0.03%
2023/01/04	0	0.00	3	491.00	489.00	-3	3,395	-0.09%
2023/01/03	81	479.42	82	463.78	480.00	-1	3,364	-0.03%
2022/12/30	42	463.86	41	466.82	457.00	1	3,350	0.03%
2022/12/29	24	472.88	24	475.44	475.00	0	3,312	0.00%
2022/12/28	23	477.85	23	474.15	481.00	0	3,311	0.00%
2022/12/26	19	493.05	18	487.78	495.00	1	3,262	0.03%
2022/12/23	8	497.38	7	501.64	504.00	1	3,262	0.03%
2022/12/22	10	513.70	7	525.71	504.00	3	3,268	0.09%
2022/12/21	5	531.20	5	538.00	525.00	0	3,236	0.00%
2022/12/20	35	526.11	33	554.90	526.00	2	3,203	0.06%
2022/12/19	2	537.01	0	0.00	559.00	2	3,131	0.06%
2022/12/16	4	565.00	4	552.00	561.00	0	3,160	0.00%
2022/12/15	38	569.97	38	558.37	573.00	0	3,122	0.00%
2022/12/14	6	545.50	7	553.14	561.00	-1	3,032	-0.03%
2022/12/13	16	511.31	17	512.47	510.00	-1	2,968	-0.03%
2022/12/12	3	514.00	3	505.00	499.50	0	2,924	0.00%
2022/12/09	3	503.00	4	496.75	506.00	-1	2,893	-0.03%
2022/12/08	1	489.50	1	496.00	490.50	0	2,874	0.00%
2022/12/07	6	490.17	3	509.33	488.00	3	2,864	0.10%
2022/12/06	1	511.00	2	521.51	526.00	-1	2,835	-0.04%
2022/12/05	21	510.00	25	530.36	511.00	-4	2,832	-0.14%
2022/12/02	6	519.83	1	520.98	518.00	5	2,838	0.18%
2022/12/01	12	501.17	29	506.48	500.00	-17	2,853	-0.60%
2022/11/30	1	511.00	1	508.00	508.00	0	2,838	0.00%
2022/11/29	2	509.00	2	498.00	505.00	0	2,860	0.00%
2022/11/28	0	506.00	0	0.00	506.00	0	2,871	0.00%
2022/11/25	10	523.50	8	536.74	519.00	2	2,865	0.07%
2022/11/24	25	496.06	31	489.10	520.00	-6	2,791	-0.21%
2022/11/23	38	480.05	18	485.25	473.50	20	2,700	0.74%
2022/11/22	35	484.64	35	479.36	483.50	0	2,646	0.00%
2022/11/21	23	479.11	23	482.06	482.00	0	2,555	0.00%
2022/11/18	43	446.33	43	439.51	460.00	0	2,469	0.00%
2022/11/17	4	421.75	4	421.38	421.50	0	2,360	0.00%
2022/11/16	12	423.38	12	416.79	421.00	0	2,323	0.00%
2022/11/15	22	417.55	24	416.69	417.00	-2	2,287	-0.09%
2022/11/14	11	419.09	9	415.56	419.50	2	2,249	0.09%
2022/11/11	12	415.29	16.1	409.98	425.50	-4.1	2,193	-0.19%
2022/11/10	0	385.50	1	390.50	387.00	-1	2,117	-0.05%
2022/11/09	30	388.02	29	384.84	386.50	1	2,114	0.05%
2022/11/08	18	382.83	18	386.97	382.00	0	2,111	0.00%
2022/11/07	6	363.42	7	362.86	378.00	-1	2,070	-0.05%
2022/11/04	23	346.76	25	344.92	344.00	-2	2,049	-0.10%
2022/11/03	1	335.50	1	332.00	336.00	0	2,009	0.00%
2022/11/02	0	0.00	5	330.00	331.00	-5	1,996	-0.25%
2022/11/01	7	329.14	9	327.78	329.50	-2	1,981	-0.10%
2022/10/31	8	325.69	6	327.92	324.50	2	1,962	0.10%
2022/10/28	37	316.57	37	320.49	316.50	0	1,928	0.00%
2022/10/27	5	322.00	5	320.50	320.50	0	1,879	0.00%
2022/10/26	10	301.05	10	294.35	309.00	0	1,842	0.00%
2022/10/25	3	305.67	3	304.33	305.50	0	1,817	0.00%
2022/10/24	4	305.63	3	307.00	305.00	1	1,798	0.06%
2022/10/21	24	292.17	24	300.75	291.50	0	1,773	0.00%
2022/10/20	2	313.50	2	312.75	314.50	0	1,738	0.00%
2022/10/18	17	313.62	19	317.79	311.00	-2	1,682	-0.12%
2022/10/17	8	305.38	14	298.36	322.50	-6	1,641	-0.37%
2022/10/14	7	319.14	1	314.00	311.00	6	1,609	0.37%
2022/10/13	1	321.50	0	0.00	305.00	1	1,579	0.06%
2022/10/12	4	322.63	4	323.50	312.50	0	1,531	0.00%
2022/10/11	1	358.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	4	387.63	3	383.17	384.50	1	1,469	0.07%
2022/10/06	1	388.50	3	389.00	393.50	-2	1,438	-0.14%
2022/10/05	23	386.50	26	382.62	379.50	-3	1,404	-0.21%
2022/10/04	13	373.42	12	368.54	374.00	1	1,359	0.07%
2022/10/03	6	367.17	8	360.75	360.50	-2	1,327	-0.15%
2022/09/30	1	361.50	0	0.00	361.50	1	1,294	0.08%
2022/09/29	2	346.75	0	0.00	341.00	2	1,249	0.16%
2022/09/28	16	351.31	14	364.07	343.00	2	1,192	0.17%
2022/09/27	1	382.50	2	380.25	381.00	-1	1,156	-0.09%
2022/09/26	12	389.13	12	384.38	377.00	0	1,124	0.00%
2022/09/23	75	397.03	83	396.50	396.50	-8	1,087	-0.74%
2022/09/22	8	391.87	6	390.58	392.00	2	992	0.20%
2022/09/21	12	386.67	7	388.86	384.00	5	959	0.52%
2022/09/20	1	370.01	3	383.67	384.00	-2	925	-0.22%
2022/09/16	0	371.00	0	0.00	371.00	0	888	0.00%
2022/09/15	3	378.33	0	0.00	377.00	3	874	0.34%
2022/09/14	3	373.83	4	377.13	384.00	-1	851	-0.12%
2022/09/13	1	387.00	1	379.50	380.00	0	824	0.00%
2022/09/12	28	383.68	30	389.97	383.00	-2	791	-0.25%
2022/09/08	10	379.60	5	385.40	385.50	5	733	0.68%
2022/09/07	4	369.13	5	373.00	371.00	-1	662	-0.15%
2022/09/06	4	369.00	2	370.50	360.00	2	593	0.34%
2022/09/05	4	372.37	0	0.00	368.50	4	567	0.71%
2022/09/02	14	370.71	16	382.16	381.00	-2	519	-0.39%
2022/09/01	2	357.50	12	355.17	352.00	-10	454	-2.20%
2022/08/31	10	347.85	18	344.50	364.00	-8	401	-1.99%
2022/08/30	11	336.45	0	0.00	331.00	11	369	2.98%
2022/08/29	3	323.33	2	311.00	324.00	1	369	0.27%
2022/08/26	4	342.00	0	0.00	331.00	4	366	1.09%
2022/08/25	0	0.00	3	332.33	339.50	-3	361	-0.83%
2022/08/24	0	0.00	2	325.50	325.00	-2	359	-0.56%
2022/08/23	1	328.50	0	0.00	325.50	1	358	0.28%
2022/08/22	0	0.00	2	337.00	329.00	-2	356	-0.56%
2022/08/19	3	346.49	10	346.00	336.50	-7	350	-1.99%
2022/08/18	8	348.69	0	0.00	346.50	8	347	2.30%
2022/08/17	2	332.75	0	331.00	340.00	2	343	0.57%
2022/08/16	2	337.30	16	338.31	331.00	-14	338	-4.13%
2022/08/15	6	337.50	5	331.10	343.00	1	324	0.31%
2022/08/12	7	305.00	6	302.92	317.50	1	285	0.35%
2022/08/11	4	284.75	0	0.00	289.00	4	262	1.52%
2022/08/10	4	274.63	0	0.00	271.50	4	239	1.67%
2022/08/09	2	265.75	2	268.00	270.00	0	234	0.00%
2022/08/08	1	257.00	0	0.00	258.00	1	227	0.44%
2022/08/05	1	247.00	1	252.00	253.00	0	224	0.00%
2022/08/01	1	257.00	0	0.00	255.00	1	210	0.47%
2022/07/27	4	260.75	0	0.00	263.00	4	203	1.97%
2022/07/25	1	261.00	2	265.00	263.00	-1	200	-0.50%
2022/07/22	5	270.00	5	269.90	266.00	0	199	0.00%
2022/07/21	0	0.00	7	273.57	271.50	-7	199	-3.50%
2022/07/20	2	279.50	0	0.00	274.50	2	197	1.01%
2022/07/19	1	271.50	0	0.00	264.50	1	198	0.50%
2022/07/18	5	268.80	0	0.00	262.00	5	193	2.59%
2022/07/14	1	245.50	0	0.00	246.50	1	185	0.54%
2022/07/11	1	247.50	0	0.00	242.00	1	181	0.55%
2022/07/08	1	252.50	1	249.00	251.00	0	178	0.00%
2022/07/06	1	221.00	0	0.00	221.50	1	169	0.59%
2022/07/05	1	226.00	0	0.00	225.50	1	169	0.59%
2022/07/01	1	236.00	0	0.00	216.00	1	165	0.60%
2022/06/30	1	243.00	1	241.00	234.50	0	162	0.00%
2022/06/21	0	0.00	1	250.00	253.50	-1	152	-0.65%
2022/05/25	0	0.00	1	300.00	303.00	-1	145	-0.69%
2022/05/18	0	0.00	4	290.50	288.50	-4	127	-3.15%
2022/05/11	0	0.00	2	274.00	278.00	-2	138	-1.45%
2022/05/09	2	264.50	0	0.00	261.00	2	153	1.30%
2022/04/25	0	0.00	11	269.09	266.50	-11	162	-6.78%
2022/04/22	2	301.50	0	0.00	295.00	2	157	1.27%
2022/04/14	2	307.50	0	0.00	309.50	2	178	1.12%
2022/03/30	0	0.00	2	346.00	346.50	-2	208	-0.96%
2022/03/24	2	335.25	0	0.00	337.00	2	221	0.90%
2022/03/14	0	0.00	1	323.00	323.50	-1	246	-0.41%
2022/01/21	1	361.50	1	357.00	357.00	0	771	0.00%
2022/01/20	1	363.50	1	363.50	363.50	0	819	0.00%
2022/01/19	0.1	369.02	0	0.00	367.00	0.1	837	0.01%
2022/01/17	0	0.00	0	370.00	368.00	0	871	0.00%
2022/01/14	1	350.00	0	0.00	360.00	1	899	0.11%
2022/01/12	0	0.00	0	376.50	374.50	0	928	0.00%
2022/01/11	1	376.50	0	0.00	374.50	1	933	0.11%
2022/01/07	0.1	383.00	0	0.00	382.00	0.1	952	0.01%
2022/01/03	0.1	392.00	0	0.00	388.50	0.1	989	0.01%
2021/12/23	0	396.50	0	0.00	395.00	0	1,060	0.00%
2021/12/21	0	0.00	0	395.00	391.50	0	1,072	0.00%
2021/12/17	0.1	386.50	0	0.00	386.50	0.1	1,093	0.01%
2021/12/16	0	0.00	0	387.50	391.50	0	1,104	0.00%
2021/12/14	0	379.00	0	0.00	374.00	0	1,126	0.00%
2021/12/09	0.1	391.00	0	0.00	388.00	0.1	1,214	0.01%
2021/12/07	1.1	395.14	0	0.00	393.00	1.1	1,268	0.09%
2021/12/03	0.1	396.00	0	0.00	397.50	0.1	1,352	0.01%
2021/12/01	2	395.00	0	0.00	397.00	2	1,481	0.13%
2021/11/24	1	415.50	1	415.50	415.50	0	1,488	0.00%
2021/11/23	1	459.99	1	441.00	432.00	0	1,473	0.00%
2021/11/22	0	0.00	1	470.00	458.50	-1	1,468	-0.07%
2021/11/19	1	458.00	0	458.50	454.00	1	1,447	0.07%
2021/11/18	1	421.50	1	441.00	452.50	0	1,370	0.00%
2021/11/15	1	420.00	10	409.40	410.00	-9	1,273	-0.71%
2021/11/10	0	0.00	1	390.00	391.00	-1	1,189	-0.08%
2021/11/09	1	393.00	2	383.50	391.00	-1	1,186	-0.08%
2021/11/05	1	406.00	0	0.00	389.50	1	1,179	0.08%
2021/11/04	0	0.00	1	379.00	379.00	-1	1,157	-0.09%
2021/11/03	0	0.00	8	376.00	376.50	-8	1,169	-0.68%
2021/10/29	0	0.00	2	407.75	397.00	-2	1,146	-0.17%
2021/10/28	1.2	410.93	0	0.00	405.50	1.2	1,127	0.10%
2021/10/27	1	401.00	1	391.00	400.50	0	1,081	0.00%
2021/10/26	0.1	396.00	1	394.00	384.00	-0.9	1,071	-0.08%
2021/10/25	1	400.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	1	396.00	1.1	394.50	393.00	-0.1	1,085	-0.01%
2021/10/21	3	374.50	1	382.50	374.00	2	1,091	0.18%
2021/10/15	4	374.13	4	363.75	363.00	0	1,070	0.00%
2021/10/14	6	360.58	1	356.50	356.50	5	1,066	0.47%
2021/10/13	0.1	365.00	8	360.38	355.50	-7.9	1,065	-0.74%
2021/10/08	3	386.50	1	388.00	385.00	2	1,067	0.19%
2021/10/06	2	371.50	0	0.00	373.00	2	1,041	0.19%
2021/10/05	2	368.75	0	0.00	374.00	2	1,041	0.19%
2021/10/04	2	369.25	0	0.00	366.50	2	1,043	0.19%
2021/10/01	2	383.25	0	0.00	374.50	2	1,056	0.19%
2021/09/30	0	0.00	2	390.75	390.00	-2	1,063	-0.19%
2021/09/29	2	366.50	0	0.00	367.00	2	1,059	0.19%
2021/09/24	3.2	399.28	2	396.50	396.50	1.2	1,104	0.10%
2021/09/13	0	0.00	1	410.00	400.50	-1	1,076	-0.09%
2021/09/10	3	408.33	5	402.90	408.50	-2	1,079	-0.19%
2021/09/09	6	393.42	5	395.50	400.00	1	1,055	0.09%
2021/09/08	2	385.75	2	378.75	374.00	0	1,043	0.00%
2021/09/07	2	402.25	1	384.00	395.50	1	1,018	0.10%
2021/09/06	2	396.00	1	398.50	400.50	1	1,016	0.10%
2021/09/03	1	366.50	2	365.75	364.50	-1	1,023	-0.10%
2021/09/02	1	373.50	1	377.50	369.50	0	1,027	0.00%
2021/09/01	1	340.00	0	0.00	345.50	1	990	0.10%
2021/08/27	1	335.00	1	344.00	333.50	0	1,010	0.00%
2021/08/26	1	354.00	0	0.00	342.00	1	1,029	0.10%
2021/07/30	0	0.00	1	402.00	393.50	-1	1,132	-0.09%
2021/07/29	1	405.50	0	0.00	405.00	1	1,136	0.09%
2021/07/28	0	0.00	1	399.00	399.00	-1	1,128	-0.09%
2021/07/27	0	0.00	1	418.00	443.00	-1	1,111	-0.09%
2021/07/20	0	0.00	6.2	400.72	390.00	-6.2	1,122	-0.55%
2021/07/16	1.1	405.62	0	0.00	405.50	1.1	1,122	0.09%
2021/07/14	0.1	405.00	0	0.00	401.00	0.1	1,124	0.01%
2021/07/07	0	0.00	4	410.13	411.00	-4	1,223	-0.33%
2021/07/05	5	420.00	0	0.00	414.50	5	1,347	0.37%
2021/07/02	4	411.50	1	422.00	422.00	3	1,339	0.22%
2021/07/01	5	380.00	3	383.00	384.00	2	1,319	0.15%
2021/06/30	3	398.50	0	0.00	397.00	3	1,321	0.23%
2021/06/29	0	0.00	17	398.44	398.00	-17	1,319	-1.29%
2021/06/24	18	418.17	0	0.00	415.50	18	1,294	1.39%
2021/06/23	8	430.38	19	433.11	421.50	-11	1,282	-0.86%
2021/06/22	0	0.00	1	423.50	412.00	-1	1,244	-0.08%
2021/06/21	8	423.00	0	0.00	405.50	8	1,212	0.66%
2021/06/18	4	416.38	0	0.00	418.00	4	1,189	0.34%
2021/06/17	7	424.29	5	428.00	420.00	2	1,177	0.17%
2021/06/15	5	419.00	0	0.00	425.00	5	1,115	0.45%
2021/06/11	4	389.00	6	385.92	396.50	-2	1,048	-0.19%
2021/06/10	2	344.50	2	349.50	360.50	0	981	0.00%
2021/06/07	1	342.50	5	325.70	325.00	-4	945	-0.42%
2021/06/04	1	346.00	0	0.00	346.00	1	931	0.11%
2021/06/02	3	366.33	0	0.00	370.00	3	899	0.33%
2021/06/01	1	340.00	0	0.00	336.50	1	870	0.11%
2021/05/26	0	0.00	2	350.00	341.00	-2	871	-0.23%
2021/05/25	2	343.25	4	338.63	347.00	-2	870	-0.23%
2021/05/24	4	328.25	0	0.00	333.50	4	865	0.46%
2021/05/14	0	0.00	2	314.50	315.50	-2	843	-0.24%
2021/05/11	1	310.50	0	0.00	315.00	1	803	0.12%
2021/05/10	0	0.00	1	352.00	345.00	-1	789	-0.13%
2021/05/07	1	367.50	3	362.00	371.00	-2	785	-0.25%
2021/05/06	3	353.00	0	0.00	347.00	3	781	0.38%
2021/05/05	0	0.00	4	340.50	333.00	-4	776	-0.52%
2021/05/04	2	358.25	10	356.65	358.00	-8	783	-1.02%
2021/05/03	2	383.75	0	0.00	376.00	2	793	0.25%
2021/04/29	3	418.50	7	427.79	417.50	-4	826	-0.48%
2021/04/28	4	418.50	0	0.00	412.00	4	823	0.49%
2021/04/27	2	417.00	0	0.00	435.00	2	827	0.24%
2021/04/26	2	413.00	0	0.00	417.00	2	820	0.24%
2021/04/23	6	395.50	6	398.00	407.00	0	815	0.00%
2021/04/22	1	375.71	1	392.00	383.00	0	818	0.00%
2021/04/21	6	402.83	0	0.00	403.00	6	813	0.74%
2021/04/20	6	415.50	5	413.93	418.50	1	815	0.12%
2021/04/19	1	420.00	0	0.00	405.00	1	806	0.12%
2021/04/16	9	457.00	0	0.00	450.00	9	812	1.11%
2021/04/15	1	457.00	0	0.00	463.50	1	823	0.12%
2021/04/14	10	483.00	10.1	463.74	458.00	-0.1	827	-0.01%
2021/04/13	6	513.08	7	500.79	489.00	-1	807	-0.12%
2021/04/12	2.1	494.71	2	495.50	499.00	0.1	711	0.01%
2021/04/09	0	461.00	1	480.00	470.00	-1	635	-0.15%
2021/04/08	0	0.00	2	435.75	436.50	-2	565	-0.35%
2021/04/01	0	0.00	6	328.50	328.50	-6	522	-1.15%
2021/03/29	6	323.08	0	0.00	324.00	6	515	1.16%
2021/03/25	0	0.00	1	310.00	308.50	-1	509	-0.20%
2021/03/23	2	312.00	0	0.00	310.00	2	514	0.39%
2021/03/16	1	304.00	0	0.00	303.50	1	552	0.18%
2021/03/12	1	313.50	0	0.00	310.00	1	566	0.18%
2021/02/24	0	0.00	31	336.95	335.00	-31	620	-4.99%
2021/02/23	0	0.00	3	338.00	338.00	-3	665	-0.45%
2021/02/19	3	344.00	0	0.00	337.50	3	685	0.44%
2021/02/17	0	0.00	4	335.50	336.50	-4	688	-0.58%
2021/02/05	0	0.00	8	336.44	331.00	-8	685	-1.17%
2021/02/04	5	346.60	3	345.50	343.00	2	679	0.29%
2021/02/03	30	346.90	5	346.00	342.00	25	675	3.70%
2021/02/02	0	0.00	20	344.85	346.50	-20	675	-2.96%
2021/02/01	5	338.00	4	332.00	336.50	1	675	0.15%
2021/01/27	0	0.00	5	358.50	358.50	-5	673	-0.74%
2021/01/26	5	361.60	0.1	364.00	360.50	4.9	665	0.74%
2021/01/25	3	396.00	3	381.00	375.00	0	652	0.00%
2021/01/22	8.1	387.06	5	381.70	387.50	3.1	625	0.50%
2021/01/21	0	0.00	1	358.00	367.50	-1	574	-0.17%
2021/01/20	2	358.50	0	0.00	345.50	2	553	0.36%
2021/01/19	0	0.00	8	341.75	347.00	-8	535	-1.49%
2021/01/18	0	0.00	2	343.50	343.50	-2	534	-0.37%
2021/01/15	2	352.00	0	0.00	349.00	2	538	0.37%
2021/01/14	16	350.03	0	0.00	347.00	16	534	2.99%
2021/01/11	1	343.00	0	0.00	346.50	1	517	0.19%
2021/01/08	0	0.00	1	366.00	354.00	-1	504	-0.20%
2021/01/07	21	356.67	0	0.00	361.00	21	483	4.35%
2021/01/06	2	353.50	3	343.00	347.00	-1	470	-0.21%
2021/01/04	0	0.00	5	344.30	344.00	-5	459	-1.09%
2020/12/18	0	0.00	5	335.10	334.00	-5	471	-1.06%
2020/12/17	0	0.00	5	335.80	335.50	-5	472	-1.06%
2020/12/16	0	0.00	5	345.30	344.00	-5	470	-1.06%
2020/12/15	1	345.00	3	344.00	340.00	-2	472	-0.42%
2020/12/14	0	0.00	2	353.50	353.50	-2	474	-0.42%
2020/12/11	6	362.00	12	358.00	364.00	-6	483	-1.24%
2020/12/10	1	346.50	0	0.00	352.00	1	465	0.21%
2020/12/09	1	354.50	0	0.00	351.00	1	465	0.21%
2020/12/08	5	352.60	0	0.00	354.50	5	454	1.10%
2020/12/07	1	345.00	0	0.00	345.00	1	447	0.22%
2020/12/04	1	337.00	0	0.00	340.50	1	445	0.22%
2020/12/03	3	342.00	0	0.00	342.00	3	448	0.67%
2020/12/02	0	0.00	1	353.00	347.00	-1	453	-0.22%
2020/12/01	5	356.50	1	354.50	348.50	4	453	0.88%
2020/11/30	1	341.50	0	0.00	347.50	1	450	0.22%
2020/11/27	1	342.00	0	0.00	346.50	1	464	0.22%
2020/11/25	6	345.75	0	0.00	334.00	6	463	1.30%
2020/11/24	3	360.83	0	0.00	350.00	3	453	0.66%
2020/11/23	0	0.00	15	352.97	354.00	-15	438	-3.42%
2020/11/20	6	354.42	3	356.50	345.00	3	421	0.71%
2020/11/19	6	329.50	2	319.00	342.50	4	373	1.07%
2020/11/17	2	320.00	0	0.00	310.50	2	359	0.56%
2020/11/11	1	311.50	0	0.00	311.00	1	373	0.27%
2020/11/03	0	0.00	3	302.00	302.50	-3	398	-0.75%
2020/10/13	1	298.50	1	301.00	306.00	0	564	0.00%
2020/10/12	0	0.00	3	302.17	300.50	-3	578	-0.52%
2020/10/07	3	320.33	0	0.00	317.50	3	615	0.49%
2020/09/28	0	0.00	2	300.00	304.00	-2	768	-0.26%
2020/09/25	4	296.38	2	293.75	297.50	2	793	0.25%
2020/09/23	0	0.00	1	312.00	312.00	-1	828	-0.12%
2020/09/17	0	0.00	1	323.00	319.50	-1	981	-0.10%
2020/09/16	1	327.00	1	318.00	324.50	0	1,034	0.00%
2020/09/11	0	0.00	10	292.85	293.50	-10	1,053	-0.95%
2020/09/08	1	298.00	0	0.00	298.50	1	1,077	0.09%
2020/08/31	1	291.50	0	0.00	291.50	1	1,126	0.09%
2020/08/24	0	0.00	20	294.30	302.00	-20	1,185	-1.69%
2020/08/21	1	294.00	0	0.00	298.50	1	1,203	0.08%
2020/08/20	4	286.38	1	282.00	285.00	3	1,234	0.24%
2020/08/18	1	314.50	0	0.00	308.50	1	1,239	0.08%
2020/08/17	1	317.50	1	319.50	319.00	0	1,244	0.00%
2020/08/14	0	0.00	2	308.50	320.50	-2	1,247	-0.16%
2020/08/11	2	332.00	2	331.00	332.50	0	1,273	0.00%
2020/08/10	0	0.00	3	343.50	331.50	-3	1,268	-0.24%
2020/08/07	2	351.50	2	354.50	340.50	0	1,262	0.00%
2020/08/06	1	345.50	1	349.50	348.50	0	1,252	0.00%
2020/08/05	2	349.50	2	351.00	348.50	0	1,249	0.00%
2020/08/04	3	340.00	3	345.67	351.50	0	1,238	0.00%
2020/07/31	2	334.75	8	334.81	339.50	-6	1,221	-0.49%
2020/07/30	1	337.50	0	0.00	339.00	1	1,217	0.08%
2020/07/29	4	335.63	7	337.86	343.00	-3	1,214	-0.25%
2020/07/28	1	332.50	1	335.50	333.50	0	1,213	0.00%
2020/07/27	2	350.50	1	350.00	351.50	1	1,200	0.08%
2020/07/24	2	349.75	2	348.50	341.00	0	1,189	0.00%
2020/07/23	1	353.00	2	355.00	357.00	-1	1,181	-0.08%
2020/07/22	4	349.75	0	0.00	351.50	4	1,171	0.34%
2020/07/20	4	326.75	4	329.38	335.50	0	1,128	0.00%
2020/07/17	8	331.88	6	329.50	332.00	2	1,118	0.18%
2020/07/16	4	342.88	6	347.25	345.00	-2	1,107	-0.18%
2020/07/15	10	371.60	20	363.95	351.50	-10	1,095	-0.91%
2020/07/14	7	389.07	3	388.00	379.00	4	1,089	0.37%
2020/07/13	0	0.00	6	381.33	387.00	-6	1,072	-0.56%
2020/07/10	5	384.10	7	379.71	376.50	-2	1,061	-0.19%
2020/07/09	3	411.00	17	407.00	400.00	-14	1,042	-1.34%
2020/07/08	14	396.39	7	397.29	392.50	7	1,004	0.70%
2020/07/07	4	376.63	4	374.63	376.00	0	945	0.00%
2020/07/06	7	371.43	11	374.45	373.50	-4	929	-0.43%
2020/07/03	3	379.17	2	381.25	376.00	1	911	0.11%
2020/07/02	2	374.75	8	374.19	378.00	-6	894	-0.67%
2020/07/01	4	378.13	12	380.83	372.00	-8	884	-0.90%
2020/06/30	7	367.57	3	364.00	366.00	4	855	0.47%
2020/06/29	6	377.67	2	386.50	370.00	4	819	0.49%
2020/06/24	0	0.00	11	396.00	396.00	-11	782	-1.41%
2020/06/23	8	366.50	10	366.30	372.00	-2	732	-0.27%
2020/06/22	21	341.33	4	345.75	354.50	17	677	2.51%
2020/06/19	2	325.50	10	323.75	322.50	-8	646	-1.24%
2020/06/17	0	0.00	1	315.00	314.00	-1	637	-0.16%
2020/06/16	1	312.50	7	315.79	316.00	-6	639	-0.94%
2020/06/15	4	314.50	1	323.00	310.50	3	641	0.47%
2020/06/12	2	319.75	8	320.31	322.50	-6	636	-0.94%
2020/06/11	4	331.63	3	332.83	329.50	1	635	0.16%
2020/06/10	1	324.00	3	329.83	326.50	-2	614	-0.33%
2020/06/09	2	316.75	0	0.00	319.50	2	593	0.34%
2020/06/08	0	0.00	10	318.00	318.50	-10	601	-1.66%
2020/06/05	0	0.00	7	321.57	314.50	-7	592	-1.18%
2020/06/03	2	312.50	1	315.00	316.50	1	569	0.18%
2020/06/02	3	315.00	6	315.00	313.50	-3	564	-0.53%
2020/06/01	9	322.67	3	321.33	317.50	6	554	1.08%
2020/05/28	5	308.90	1	312.50	303.00	4	519	0.77%
2020/05/27	25	310.82	6	310.92	315.00	19	501	3.79%
2020/05/26	10	300.55	2	302.50	296.00	8	466	1.72%
2020/05/25	3	288.83	2	286.50	296.00	1	449	0.22%
2020/05/22	1	288.00	7	292.14	286.00	-6	441	-1.36%
2020/05/21	1	285.00	1	284.50	285.00	0	432	0.00%
2020/05/20	9	295.33	5	294.30	287.00	4	428	0.93%
2020/05/19	15	283.23	3	283.67	290.00	12	407	2.95%
2020/05/15	4	259.25	1	263.00	261.00	3	381	0.79%
2020/05/13	2	260.50	2	260.00	262.00	0	384	0.00%
2020/05/12	0	0.00	1	263.50	262.50	-1	383	-0.26%
2020/05/11	5	268.50	11	270.00	266.00	-6	384	-1.56%
2020/05/08	0	0.00	6	271.75	270.50	-6	385	-1.56%
2020/05/05	3	274.00	1	277.00	272.00	2	384	0.52%
2020/05/04	3	274.00	4	275.00	273.00	-1	384	-0.26%
2020/04/30	4	269.50	1	271.00	273.50	3	383	0.78%
2020/04/28	7	266.93	0	0.00	263.50	7	385	1.81%
2020/04/27	0	0.00	3	262.50	261.00	-3	387	-0.77%
2020/04/23	0	0.00	5	253.30	251.00	-5	398	-1.25%
2020/04/22	0	0.00	4	246.50	251.00	-4	399	-1.00%
2020/04/21	3	253.00	2	254.50	250.00	1	402	0.25%
2020/04/17	8	257.19	2	258.50	263.00	6	400	1.50%
2020/04/16	3	237.33	1	236.50	240.50	2	379	0.53%
2020/04/15	2	238.75	0	0.00	239.00	2	381	0.52%
2020/04/13	2	227.00	0	0.00	226.50	2	382	0.52%
2020/04/10	2	230.50	0	0.00	231.50	2	382	0.52%
2020/04/09	3	235.00	1	233.50	232.50	2	386	0.52%
2020/04/08	5	237.10	0	0.00	240.00	5	383	1.30%
2020/04/06	0	0.00	1	218.00	222.00	-1	366	-0.27%
2020/04/01	1	218.50	1	221.00	221.00	0	375	0.00%
2020/03/31	1	219.00	0	0.00	218.00	1	374	0.27%
2020/03/27	1	215.00	0	0.00	214.00	1	373	0.27%
2020/03/25	2	221.50	0	0.00	217.50	2	368	0.54%
2020/03/19	1	179.00	0	0.00	180.50	1	359	0.28%
2020/03/17	4	200.00	6	200.67	192.00	-2	352	-0.57%
2020/03/16	0	0.00	2	208.25	208.00	-2	343	-0.58%
2020/03/13	0	0.00	5	226.00	231.00	-5	335	-1.49%
2020/03/12	4	254.50	0	0.00	251.00	4	334	1.20%
2020/03/11	4	283.88	0	0.00	278.50	4	332	1.20%
2020/03/10	4	282.50	1	283.00	288.00	3	338	0.89%
2020/03/09	5	291.80	0	0.00	288.00	5	349	1.43%
2020/03/04	1	300.00	0	0.00	299.00	1	364	0.27%
2020/03/02	2	299.25	3	297.50	298.00	-1	365	-0.27%
2020/02/27	2	304.00	0	0.00	302.00	2	363	0.55%
2020/02/26	0	0.00	1	314.00	309.50	-1	360	-0.28%
2020/02/20	0	0.00	1	317.00	316.00	-1	374	-0.27%
2020/02/11	9	307.44	1	305.00	307.50	8	402	1.99%
2020/02/10	1	295.50	0	0.00	299.00	1	407	0.25%
2020/02/07	3	302.00	0	0.00	302.00	3	410	0.73%
2020/02/05	1	302.50	0	0.00	303.50	1	420	0.24%
2020/02/04	0	0.00	1	305.00	304.00	-1	425	-0.23%
2020/01/31	0	0.00	1	309.00	306.00	-1	451	-0.22%
2020/01/30	2	308.50	2	316.00	305.00	0	476	0.00%
2020/01/20	2	342.25	2	341.50	338.50	0	482	0.00%
2020/01/17	20	344.13	19	341.82	340.00	1	515	0.19%
2020/01/16	1	333.50	0	0.00	335.50	1	508	0.20%
2020/01/15	2	335.75	5	337.10	331.50	-3	512	-0.59%
2020/01/14	1	330.50	0	0.00	340.50	1	512	0.20%
2020/01/13	0	0.00	1	323.00	324.00	-1	505	-0.20%
2020/01/09	1	322.00	0	0.00	321.50	1	529	0.19%
2020/01/08	0	0.00	5	317.00	317.00	-5	543	-0.92%
2020/01/06	0	0.00	4	328.50	327.00	-4	562	-0.71%
2020/01/02	1	339.50	0	0.00	336.00	1	617	0.16%
2019/12/30	0	0.00	1	340.00	333.50	-1	673	-0.15%
2019/12/27	1	339.00	1	333.00	338.50	0	700	0.00%
2019/12/25	0	0.00	1	323.50	322.50	-1	724	-0.14%
2019/12/20	1	326.00	0	0.00	324.50	1	755	0.13%
2019/12/19	1	328.00	0	0.00	328.50	1	751	0.13%
2019/12/18	2	340.00	0	0.00	332.50	2	746	0.27%
2019/12/17	0	0.00	1	334.00	334.50	-1	741	-0.13%
2019/12/13	1	333.00	0	0.00	328.00	1	740	0.13%
2019/12/11	0	0.00	1	337.50	338.00	-1	729	-0.14%
2019/12/06	1	332.50	0	0.00	339.50	1	724	0.14%
2019/12/05	4	329.00	4	326.50	324.00	0	713	0.00%
2019/12/03	1	340.50	0	0.00	337.50	1	695	0.14%
2019/12/02	1	343.00	0	0.00	335.50	1	691	0.14%
2019/11/29	2	364.00	0	0.00	363.50	2	678	0.29%
2019/11/28	1	375.50	0	0.00	372.00	1	675	0.15%
2019/11/25	0	0.00	4	364.50	361.00	-4	695	-0.58%
2019/11/21	0	0.00	2	367.50	369.50	-2	701	-0.28%
2019/11/19	5	375.00	1	376.50	379.00	4	700	0.57%
2019/11/13	1	363.50	0	0.00	361.00	1	704	0.14%
2019/11/08	0	0.00	13	349.62	353.50	-13	695	-1.87%
2019/11/07	6	360.25	0	0.00	358.00	6	683	0.88%
2019/11/06	1	375.50	2	374.00	375.00	-1	679	-0.15%
2019/11/05	0	0.00	20	378.38	373.50	-20	675	-2.96%
2019/11/04	4	379.00	5	376.00	375.00	-1	672	-0.15%
2019/11/01	1	379.50	0	0.00	387.00	1	667	0.15%
2019/10/31	7	387.07	1	382.50	382.50	6	660	0.91%
2019/10/30	10	399.40	29	400.05	396.00	-19	648	-2.93%
2019/10/29	2	402.00	14	400.29	404.00	-12	626	-1.91%
2019/10/28	1	393.00	3	391.00	388.00	-2	604	-0.33%
2019/10/25	6	391.08	12	386.79	391.00	-6	592	-1.01%
2019/10/24	0	0.00	1	373.00	371.00	-1	555	-0.18%
2019/10/23	7	370.14	1	375.50	367.00	6	559	1.07%
2019/10/22	2	372.50	4	376.63	375.50	-2	556	-0.36%
2019/10/21	3	375.67	0	0.00	373.00	3	552	0.54%
2019/10/18	9	383.89	0	0.00	380.00	9	558	1.61%
2019/10/17	3	382.00	5	384.40	385.00	-2	559	-0.36%
2019/10/16	2	374.00	3	377.00	375.00	-1	548	-0.18%
2019/10/15	1	368.00	0	0.00	367.00	1	533	0.19%
2019/10/14	0	0.00	1	388.00	380.00	-1	522	-0.19%
2019/10/09	2	379.75	0	0.00	379.00	2	510	0.39%
2019/10/08	1	377.00	4	385.50	385.00	-3	486	-0.62%
2019/10/07	5	375.70	2	369.00	370.50	3	451	0.66%
2019/10/04	6	371.42	5	373.50	370.00	1	431	0.23%
2019/10/03	2	363.50	6	358.92	353.00	-4	392	-1.02%
2019/10/02	12	335.58	2	335.75	350.00	10	361	2.77%
2019/10/01	1	323.00	1	325.50	327.50	0	329	0.00%
2019/09/27	7	329.57	0	0.00	327.00	7	322	2.17%
2019/09/26	0	0.00	1	328.50	330.50	-1	310	-0.32%
2019/09/25	1	314.00	0	0.00	314.00	1	293	0.34%
2019/09/11	1	312.50	0	0.00	312.50	1	316	0.32%
2019/09/09	1	316.50	0	0.00	317.00	1	312	0.32%
2019/09/03	0	0.00	1	326.00	322.00	-1	315	-0.32%
2019/09/02	1	321.50	0	0.00	322.00	1	316	0.32%
2019/08/29	0	0.00	1	327.50	327.50	-1	311	-0.32%
2019/08/22	0	0.00	1	327.00	322.50	-1	299	-0.33%
2019/08/21	0	0.00	3	328.83	328.00	-3	293	-1.02%
2019/08/20	2	322.25	0	0.00	326.50	2	291	0.69%
2019/08/14	0	0.00	2	313.00	307.00	-2	286	-0.70%
2019/08/06	0	0.00	2	299.50	299.00	-2	279	-0.72%
2019/07/30	3	322.33	0	0.00	328.00	3	280	1.07%
2019/07/29	1	328.50	0	0.00	327.00	1	282	0.35%
2019/07/25	1	337.50	0	0.00	338.00	1	278	0.36%
2019/07/22	2	333.50	0	0.00	335.50	2	276	0.72%
2019/07/16	1	307.00	1	308.00	308.00	0	273	0.00%
2019/07/12	1	299.50	0	0.00	299.50	1	303	0.33%
2019/07/11	0	0.00	2	290.00	294.00	-2	313	-0.64%
2019/07/03	2	293.00	0	0.00	292.00	2	343	0.58%
2019/07/02	4	299.13	0	0.00	298.50	4	342	1.17%
2019/06/21	0	0.00	1	293.50	293.50	-1	339	-0.29%
2019/06/20	0	0.00	1	293.00	293.00	-1	338	-0.30%
2019/06/19	0	0.00	1	286.50	291.00	-1	342	-0.29%
2019/06/18	0	0.00	4	283.75	281.00	-4	339	-1.18%
2019/06/12	1	289.50	0	0.00	284.00	1	347	0.29%
2019/06/10	1	289.50	0	0.00	289.50	1	351	0.28%
2019/06/05	6	295.83	0	0.00	286.00	6	354	1.69%
2019/05/31	1	298.00	1	295.00	296.50	0	366	0.00%
2019/05/28	0	0.00	1	279.00	282.50	-1	365	-0.27%
2019/05/22	1	291.50	0	0.00	288.00	1	369	0.27%
2019/05/17	1	281.50	2	293.00	282.00	-1	377	-0.26%
2019/05/14	1	295.00	1	296.50	304.00	0	405	0.00%
2019/05/09	1	306.00	0	0.00	307.50	1	453	0.22%
2019/05/07	1	315.00	0	0.00	316.00	1	464	0.22%
2019/05/02	1	335.00	0	0.00	335.00	1	507	0.20%
2019/04/24	4	348.13	0	0.00	341.50	4	502	0.80%
2019/04/16	1	317.00	0	0.00	313.50	1	443	0.23%
2019/04/11	1	311.50	7	318.00	315.50	-6	434	-1.38%
2019/04/10	6	310.50	0	0.00	310.00	6	426	1.41%
2019/04/03	1	301.00	0	0.00	297.00	1	414	0.24%
2019/03/28	5	276.60	0	0.00	278.00	5	403	1.24%
2019/03/27	2	284.00	0	0.00	283.50	2	401	0.50%
2019/03/22	0	0.00	1	288.50	295.50	-1	394	-0.25%
2019/03/14	1	270.50	0	0.00	271.50	1	371	0.27%
2019/03/13	4	280.25	1	278.00	278.50	3	365	0.82%
2019/03/11	1	292.00	0	0.00	289.00	1	355	0.28%
2019/03/08	7	281.14	1	276.00	283.00	6	352	1.70%
2019/03/07	0	0.00	1	285.50	285.00	-1	350	-0.29%
2019/02/19	1	313.50	1	311.50	312.00	0	285	0.00%
2019/02/14	1	319.50	0	0.00	318.00	1	264	0.38%
2019/02/12	1	313.00	0	0.00	315.00	1	235	0.42%
2019/01/29	1	283.50	0	0.00	290.00	1	178	0.56%
2019/01/24	1	296.50	10	286.50	300.50	-9	146	-6.16%
2019/01/23	0	0.00	9	290.33	281.50	-9	120	-7.47%