中揚光 (6668)-元大-敦化券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	49.30	0	0.00	50.00	2	1,113	0.18%
2025/02/24	2	53.90	0	0.00	53.50	2	1,138	0.18%
2025/02/10	1	49.90	0	0.00	49.80	1	1,006	0.10%
2025/02/06	1	49.95	0	0.00	49.95	1	1,006	0.10%
2025/02/05	1	49.85	0	50.20	50.50	1	1,008	0.10%
2025/02/04	1	48.55	0	0.00	48.45	1	1,003	0.10%
2025/02/03	6	49.18	1	48.70	49.00	5	1,003	0.50%
2025/01/22	0	0.00	10	50.30	51.10	-10	1,001	-1.00%
2025/01/13	1	50.80	1	50.40	50.00	0	991	0.00%
2025/01/10	0	0.00	0	53.00	52.30	0	988	0.00%
2025/01/09	1	51.70	0	0.00	50.80	1	972	0.10%
2025/01/08	0.1	52.70	0	53.15	53.10	0.1	970	0.01%
2025/01/06	0	0.00	1	52.80	54.10	-1	942	-0.11%
2025/01/02	1	51.70	0	0.00	50.80	1	934	0.11%
2024/12/27	0	0.00	2	55.30	53.40	-2	915	-0.22%
2024/12/26	54	56.19	55	55.29	55.00	-1	887	-0.11%
2024/12/25	1	55.10	4	53.30	55.00	-3	748	-0.40%
2024/12/13	5	49.84	0	0.00	48.85	5	650	0.77%
2024/12/11	0	0.00	6	51.07	49.95	-6	647	-0.93%
2024/12/06	1	53.50	0	0.00	52.50	1	628	0.16%
2024/12/05	0	0.00	1	53.60	53.70	-1	617	-0.16%
2024/12/04	51	54.79	3	52.93	54.10	48	599	8.00%
2024/12/03	2	51.50	0	0.00	52.10	2	557	0.36%
2024/12/02	1	52.00	0	0.00	51.80	1	546	0.18%
2024/11/29	0	0.00	3	52.90	52.50	-3	516	-0.58%
2024/11/13	0	0.00	1	47.80	49.10	-1	414	-0.24%
2024/11/06	2	47.05	0	0.00	46.95	2	422	0.47%
2024/11/05	0	45.80	0	0.00	45.55	0	434	0.00%
2024/10/22	0	0.00	0	50.80	51.30	0	516	0.00%
2024/10/21	0	0.00	0	50.50	50.80	0	524	0.00%
2024/10/17	3	51.47	0	0.00	50.10	3	546	0.55%
2024/10/15	0	0.00	1	49.85	49.40	-1	555	-0.18%
2024/10/14	1	50.30	0	50.30	50.80	1	561	0.18%
2024/10/11	1	49.75	0	0.00	48.85	1	562	0.18%
2024/10/09	1	50.90	0	50.60	50.20	1	565	0.18%
2024/09/16	6	50.25	0	0.00	49.65	6	789	0.76%
2024/09/10	2	48.40	2	49.00	47.30	0	810	0.00%
2024/09/09	0	0.00	1	46.45	46.45	-1	808	-0.12%
2024/09/06	0	0.00	2	46.50	46.20	-2	834	-0.24%
2024/09/05	1	45.55	0	0.00	45.75	1	861	0.12%
2024/09/04	2	45.98	0	0.00	45.55	2	883	0.23%
2024/09/03	2	48.58	0	0.00	48.40	2	889	0.22%
2024/08/29	2	48.08	12	50.02	50.00	-10	928	-1.08%
2024/08/28	0	0.00	2	48.73	48.55	-2	926	-0.22%
2024/08/27	3	48.42	2	48.35	48.55	1	935	0.11%
2024/08/26	3	49.60	3	49.72	49.00	0	955	0.00%
2024/08/23	4	48.26	3	48.97	48.95	1	1,004	0.10%
2024/08/21	3	49.02	1	49.55	49.30	2	1,127	0.18%
2024/08/19	0	0.00	10	50.61	50.00	-10	1,193	-0.84%
2024/08/16	0	0.00	4	50.50	50.40	-4	1,216	-0.33%
2024/08/13	1	49.65	0	0.00	49.55	1	1,270	0.08%
2024/08/12	1	49.85	5	50.28	49.85	-4	1,302	-0.31%
2024/08/09	7	49.44	5	49.90	49.05	2	1,328	0.15%
2024/08/08	6	48.50	2	49.13	48.55	4	1,359	0.29%
2024/08/07	1	50.00	6	49.44	50.20	-5	1,408	-0.36%
2024/08/06	1	43.65	1	45.00	45.95	0	1,462	0.00%
2024/08/05	4	49.51	0	0.00	48.45	4	1,551	0.26%
2024/08/02	2	53.25	2	54.20	53.80	0	1,655	0.00%
2024/08/01	0	0.00	1	54.90	54.70	-1	1,710	-0.06%
2024/07/31	2	54.00	1	54.70	54.00	1	1,932	0.05%
2024/07/30	1	53.30	3	54.57	54.90	-2	2,044	-0.10%
2024/07/29	1	54.40	0	0.00	54.10	1	2,058	0.05%
2024/07/26	1	54.90	1	55.40	55.40	0	2,104	0.00%
2024/07/23	1	56.60	0	0.00	56.50	1	2,167	0.05%
2024/07/22	1	55.10	1	56.20	56.00	0	2,250	0.00%
2024/07/19	0	55.90	0	0.00	56.80	0	2,301	0.00%
2024/07/18	0	60.16	2	59.70	59.00	-2	2,444	-0.08%
2024/07/17	1	60.30	6	60.87	60.90	-5	2,533	-0.20%
2024/07/16	6	59.90	0	0.00	59.90	6	2,567	0.23%
2024/07/15	3	61.50	4	62.63	60.80	-1	2,606	-0.04%
2024/07/12	0	61.00	0	0.00	60.70	0	2,614	0.00%
2024/07/11	1	61.40	1	62.40	61.80	0	2,652	0.00%
2024/07/10	6	63.00	1	62.90	62.30	5	2,689	0.19%
2024/07/09	1	62.30	0	0.00	62.60	1	2,733	0.04%
2024/07/08	25	64.95	27	65.76	63.30	-2	2,824	-0.07%
2024/07/05	3	61.57	8	61.55	62.00	-5	2,798	-0.18%
2024/07/04	1	59.60	4	59.78	59.50	-3	2,885	-0.10%
2024/07/03	4	60.40	0	0.00	58.30	4	2,966	0.13%
2024/07/02	0.1	60.80	0	0.00	60.10	0.1	3,204	0.00%
2024/07/01	2	61.45	0	0.00	61.00	2	3,430	0.06%
2024/06/28	2	62.30	2	63.95	62.20	0	3,600	0.00%
2024/06/27	8	62.96	2	63.85	62.00	6	3,670	0.16%
2024/06/26	12	64.70	19	65.33	63.10	-7	3,750	-0.19%
2024/06/25	1	61.20	2	62.15	62.10	-1	3,831	-0.03%
2024/06/24	2	62.65	0	63.00	61.70	2	3,900	0.05%
2024/06/21	3	62.33	5	63.32	63.50	-2	4,127	-0.05%
2024/06/20	0.1	62.77	5	62.58	63.30	-4.9	4,211	-0.12%
2024/06/19	1	60.90	0	0.00	61.10	1	4,268	0.02%
2024/06/18	3	62.13	1	63.60	61.40	2	4,328	0.05%
2024/06/13	3	62.87	1	63.90	62.10	2	4,602	0.04%
2024/06/12	5	63.80	8	63.73	63.70	-3	4,605	-0.07%
2024/06/11	3	60.33	3	61.17	60.90	0	4,589	0.00%
2024/06/07	1	61.90	2	62.75	62.80	-1	4,594	-0.02%
2024/06/06	3	62.17	3	61.90	61.50	0	4,602	0.00%
2024/06/05	1	62.00	1	62.70	62.60	0	4,615	0.00%
2024/06/04	3	62.83	2	63.75	62.30	1	4,642	0.02%
2024/06/03	2	63.70	1	63.90	63.50	1	4,668	0.02%
2024/05/31	2	63.90	1	64.90	63.80	1	4,703	0.02%
2024/05/30	6	64.60	2	65.50	63.40	4	4,772	0.08%
2024/05/29	21	67.31	1	67.90	66.00	20	4,848	0.41%
2024/05/28	18	68.56	24	69.07	69.00	-6	4,875	-0.12%
2024/05/27	13	66.32	50	66.43	67.50	-37	5,094	-0.73%
2024/05/24	2	63.10	0	0.00	62.90	2	5,275	0.04%
2024/05/23	12	65.33	1	65.90	64.00	11	5,337	0.21%
2024/05/22	3	67.70	2	68.25	67.20	1	5,367	0.02%
2024/05/21	3	66.10	3	66.90	68.00	0	5,494	0.00%
2024/05/20	0	67.89	0	0.00	65.90	0	5,622	0.00%
2024/05/17	1	67.10	1	67.70	67.60	0	5,663	0.00%
2024/05/16	1	67.80	1	69.50	67.50	0	5,736	0.00%
2024/05/15	11	69.45	11	70.55	68.10	0	5,762	0.00%
2024/05/14	8	68.57	4	68.95	68.50	4	5,756	0.07%
2024/05/13	31	70.44	4	70.33	68.60	27	5,733	0.47%
2024/05/10	2	72.80	0	0.00	72.80	2	5,694	0.04%
2024/05/09	4	76.20	4	76.00	75.80	0	5,651	0.00%
2024/05/08	1	77.40	0	0.00	76.10	1	5,540	0.02%
2024/05/07	0	0.00	1	73.00	75.50	-1	5,438	-0.02%
2024/05/06	2	77.30	1	75.40	74.40	1	5,398	0.02%
2024/05/03	0	0.00	25	71.55	76.40	-25	5,186	-0.48%
2024/05/02	14	70.02	4	70.63	69.50	10	5,112	0.20%
2024/04/30	13	69.68	10	70.22	70.20	3	5,134	0.06%
2024/04/29	12	72.00	0	0.00	71.20	12	5,128	0.23%
2024/04/26	2	73.90	5.1	75.01	74.00	-3.1	5,197	-0.06%
2024/04/25	9	71.19	10	71.55	73.50	-1	5,193	-0.02%
2024/04/24	19	74.33	0	0.00	73.90	19	5,315	0.36%
2024/04/23	35	70.09	56	70.73	73.70	-21	5,262	-0.40%
2024/04/22	10	69.39	1	72.10	67.20	9	5,178	0.17%
2024/04/19	11	70.86	9	70.77	70.20	2	5,154	0.04%
2024/04/18	3	68.90	4	69.75	68.90	-1	5,162	-0.02%
2024/04/17	13	69.95	9	70.87	69.00	4	5,212	0.08%
2024/04/16	6	69.80	2	68.10	67.30	4	5,194	0.08%
2024/04/15	17	72.85	12	74.08	70.70	5	5,167	0.10%
2024/04/12	12	72.68	12	73.68	72.80	0	5,147	0.00%
2024/04/11	8	71.39	12	72.16	71.80	-4	5,072	-0.08%
2024/04/10	17	74.34	37	72.97	72.00	-20	5,079	-0.39%
2024/04/09	16	73.58	7	73.86	73.50	9	5,045	0.18%
2024/04/08	43	76.39	51	75.48	75.30	-8	5,042	-0.16%
2024/04/03	45	72.86	45	73.48	77.30	0	4,924	0.00%
2024/04/02	9	68.18	7.2	68.81	70.30	1.8	4,762	0.04%
2024/04/01	0	0.00	3	64.90	66.50	-3	4,681	-0.06%
2024/03/29	2.2	63.34	0	0.00	63.70	2.2	4,666	0.05%
2024/03/28	2	63.60	1	63.50	63.50	1	4,588	0.02%
2024/03/27	2	61.30	0	0.00	60.80	2	4,479	0.04%
2024/03/26	11.1	63.27	11	62.39	63.20	0.1	4,451	0.00%
2024/03/25	0	0.00	4	64.90	65.20	-4	4,233	-0.09%
2024/03/20	0	0.00	0	61.20	60.00	0	4,156	0.00%
2024/03/19	0	0.00	2	59.55	60.00	-2	4,138	-0.05%
2024/03/15	1	53.60	0	0.00	53.00	1	4,351	0.02%
2024/03/13	0	52.00	0	0.00	53.50	0	4,502	0.00%
2024/03/12	0	52.90	0	0.00	52.80	0	4,484	0.00%
2024/03/11	0	53.15	0	0.00	52.70	0	4,467	0.00%