復盛應用 (6670)-元大-敦化券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	305.00	0	0.00	312.00	1	473	0.21%
2024/11/21	0	0.00	1	309.50	308.50	-1	467	-0.21%
2024/11/20	3	296.67	3	299.17	297.00	0	455	0.00%
2024/11/19	2	292.00	0	293.00	293.00	2	451	0.44%
2024/10/30	0	292.50	0	0.00	297.50	0	424	0.00%
2024/10/11	1	282.00	0	0.00	285.50	1	435	0.23%
2024/10/09	0	0.00	1	283.00	284.00	-1	439	-0.23%
2024/10/07	3	280.00	0	0.00	280.50	3	460	0.65%
2024/09/30	0.1	294.00	2	298.00	290.00	-1.9	453	-0.42%
2024/09/27	0	0.00	9	306.72	304.00	-9	448	-2.01%
2024/09/23	3	293.01	0	0.00	293.50	3	440	0.68%
2024/09/20	0	297.50	0	0.00	299.00	0	435	0.00%
2024/09/19	0	0.00	2	297.50	301.00	-2	432	-0.46%
2024/09/18	6	298.58	0	0.00	295.50	6	432	1.39%
2024/09/16	3	302.50	0	0.00	304.00	3	430	0.70%
2024/09/13	1	303.02	0	0.00	303.00	1	427	0.24%
2024/09/12	0	0.00	3	305.99	306.00	-3	426	-0.71%
2024/09/06	0	0.00	9	292.06	298.50	-9	389	-2.31%
2024/09/05	6	281.25	6	287.83	281.00	0	373	0.00%
2024/09/04	1	282.02	5	284.50	279.50	-4	375	-1.06%
2024/09/03	10	290.50	0	0.00	290.00	10	373	2.67%
2024/08/26	0	0.00	0	284.00	281.50	0	385	0.00%
2024/08/09	0	286.00	0	0.00	278.50	0	432	0.00%
2024/08/07	0	0.00	1	286.00	286.50	-1	439	-0.23%
2024/07/23	1	280.00	0	0.00	282.00	1	573	0.17%
2024/07/17	0	0.00	0.3	283.50	278.50	-0.3	598	-0.04%
2024/07/16	0	0.00	3	291.00	288.00	-3	598	-0.50%
2024/07/15	0	292.50	0	0.00	292.00	0	594	0.00%
2024/07/11	0	297.50	0	0.00	298.50	0	600	0.00%
2024/07/09	1	301.50	2	297.75	297.00	-1	588	-0.17%
2024/07/04	1	274.50	0	0.00	276.00	1	579	0.17%
2024/06/28	1	282.50	0	0.00	284.00	1	589	0.17%
2024/06/21	2	286.00	0	0.00	283.50	2	594	0.34%
2024/06/17	0	288.00	0	0.00	288.50	0	596	0.00%
2024/06/14	3	291.50	0	0.00	290.50	3	590	0.51%
2024/06/11	0	0.00	1	300.00	300.50	-1	589	-0.17%
2024/06/06	0	0.00	1	298.00	298.00	-1	596	-0.17%
2024/06/05	0	0.00	1	301.00	303.00	-1	597	-0.17%
2024/05/30	0	291.00	0	0.00	292.00	0	583	0.00%
2024/05/24	0	0.00	2	285.50	285.00	-2	582	-0.34%
2024/05/10	0	0.00	0	312.00	318.00	0	515	0.00%
2024/05/09	1	284.00	2	292.09	293.50	-1	451	-0.23%
2024/05/08	0	0.00	0	283.00	276.50	0	418	0.00%
2024/05/02	0	268.00	0	0.00	269.00	0	385	0.00%
2024/04/29	1	279.50	1	279.93	279.50	0	370	0.00%
2024/04/25	2	263.75	0	0.00	264.50	2	355	0.56%
2024/04/24	2	255.50	0	0.00	255.50	2	336	0.59%
2024/04/23	1	254.00	11	254.50	254.00	-10	333	-3.00%
2024/04/22	0	0.00	3	250.50	250.00	-3	336	-0.89%
2024/04/16	0	0.00	1	240.00	240.50	-1	310	-0.32%
2024/04/10	0	244.25	0	0.00	242.00	0	304	0.00%
2024/04/02	0	246.50	0	0.00	245.50	0	298	0.00%
2024/03/29	0	234.50	0	0.00	234.00	0	293	0.01%
2024/03/27	0	0.00	0.2	235.12	236.50	-0.2	299	-0.05%
2024/03/21	0	236.00	0	0.00	236.50	0	321	0.01%
2024/03/05	1	220.00	0	0.00	219.50	1	299	0.33%
2024/02/16	0	0.00	0	221.00	221.00	0	284	0.00%
2024/01/31	0	0.00	1	226.50	226.50	-1	287	-0.35%
2024/01/02	0	211.00	0	0.00	208.00	0	294	0.00%
2023/12/22	0	0.00	0.1	213.03	214.00	-0.1	273	-0.04%
2023/12/14	0.1	211.00	0	0.00	211.00	0.1	253	0.04%
2023/12/07	0	207.00	0	0.00	206.00	0	246	0.02%
2023/12/05	0.1	206.00	0	0.00	208.00	0.1	247	0.02%
2023/11/28	0	0.00	0.3	204.41	205.00	-0.3	244	-0.14%
2023/11/23	0.2	202.50	0	0.00	201.50	0.2	240	0.08%
2023/11/22	0	0.00	0.1	204.04	202.00	-0.1	237	-0.06%
2023/11/15	0.2	202.50	0	0.00	201.50	0.2	232	0.08%
2023/11/13	0.1	202.00	0	0.00	201.50	0.1	229	0.05%
2023/11/10	0	0.00	0.1	207.00	204.50	-0.1	223	-0.04%
2023/10/30	0.1	202.73	0	0.00	202.00	0.1	226	0.04%
2023/10/13	0	0.00	0.2	204.88	206.50	-0.2	274	-0.07%
2023/10/11	0	0.00	6	203.50	203.00	-6	280	-2.14%
2023/10/06	0.1	198.00	0	0.00	198.50	0.1	275	0.04%
2023/10/04	0.1	201.50	1	200.50	200.50	-0.9	281	-0.32%
2023/10/03	0	0.00	1.2	203.42	201.50	-1.2	284	-0.42%
2023/09/19	0.1	205.00	0	0.00	206.50	0.1	315	0.03%
2023/09/18	0	0.00	0	208.00	207.50	0	322	0.00%
2023/09/15	0.1	206.50	0	208.50	207.00	0.1	334	0.01%
2023/09/08	0.1	206.00	0	0.00	206.50	0.1	397	0.01%
2023/09/04	6	199.00	0	0.00	202.50	6	410	1.46%
2023/09/01	0	0.00	1	199.00	199.00	-1	422	-0.24%
2023/08/24	0	0.00	1	195.50	195.50	-1	436	-0.23%
2023/08/11	1	193.00	1	191.50	191.00	0	451	0.00%
2023/07/27	3.1	201.02	0	0.00	201.00	3.1	448	0.68%
2023/07/25	1	203.00	4	204.00	206.50	-3	442	-0.68%
2023/07/21	0	0.00	7	199.86	201.00	-7	433	-1.61%
2023/07/20	0.1	223.50	0	0.00	223.00	0.1	411	0.02%
2023/07/17	0.1	223.50	0	0.00	222.00	0.1	392	0.01%
2023/07/14	1	218.50	0	0.00	219.00	1	387	0.26%
2023/07/06	3	226.50	0	0.00	225.50	3	398	0.75%
2023/07/03	0	0.00	0.1	221.00	225.50	-0.1	388	-0.03%
2023/06/29	1	219.50	0	0.00	219.00	1	393	0.25%
2023/06/28	0.1	218.50	0	0.00	217.50	0.1	400	0.02%
2023/06/21	0	0.00	6	234.50	232.00	-6	414	-1.45%
2023/06/20	0	0.00	1	233.00	236.50	-1	407	-0.25%
2023/06/16	0	0.00	1	227.00	226.00	-1	379	-0.26%
2023/06/12	0	0.00	2	217.50	217.00	-2	362	-0.55%
2023/05/31	1	210.00	0	0.00	210.00	1	440	0.23%
2023/05/24	4	213.00	0	0.00	213.50	4	531	0.75%
2023/05/23	0	0.00	0.1	214.50	213.00	-0.1	543	-0.02%
2023/05/18	0.1	212.00	0	0.00	212.00	0.1	549	0.01%
2023/05/15	0.1	213.00	0	0.00	211.00	0.1	553	0.01%
2023/05/09	2	213.25	2	211.25	211.00	0	578	0.00%
2023/04/28	0	0.00	10	215.50	216.00	-10	600	-1.67%
2023/04/27	10	214.50	0	0.00	215.00	10	600	1.67%
2023/04/25	1	210.00	0	0.00	208.50	1	606	0.16%
2023/04/21	1	213.00	0	0.00	213.50	1	614	0.16%
2023/04/20	0.1	215.00	0	0.00	213.50	0.1	627	0.01%
2023/04/17	1	221.50	0	0.00	220.00	1	641	0.16%
2023/04/14	0	0.00	1	221.50	221.50	-1	641	-0.16%
2023/04/13	0	0.00	2	222.25	222.50	-2	644	-0.31%
2023/04/11	2.1	222.26	0	0.00	220.00	2.1	638	0.32%
2023/03/28	0	0.00	1	229.50	231.50	-1	615	-0.16%
2023/03/27	2	235.75	0.1	232.50	231.00	1.9	613	0.31%
2023/03/24	0	0.00	1	238.00	236.50	-1	599	-0.17%
2023/03/23	1	236.00	0	0.00	236.50	1	593	0.17%
2023/03/17	0	0.00	0.1	232.25	231.50	-0.1	600	-0.02%
2023/03/16	0.2	228.27	0	0.00	225.50	0.2	600	0.03%
2023/03/15	0	0.00	0.1	231.18	229.50	-0.1	602	-0.02%
2023/03/14	0.3	232.00	0	0.00	230.50	0.3	605	0.04%
2023/03/10	0	0.00	2.6	233.88	235.50	-2.6	599	-0.43%
2023/03/09	1.1	236.07	1	237.00	236.50	0.1	598	0.01%
2023/03/08	14	237.79	1.1	240.00	238.00	12.9	601	2.14%
2023/03/07	1	248.50	0	0.00	247.00	1	568	0.18%
2023/03/06	1	249.50	0	0.00	250.50	1	561	0.18%
2023/03/02	0	0.00	0	250.50	248.00	0	537	0.00%
2023/03/01	4	244.88	5	247.10	244.50	-1	525	-0.19%
2023/02/24	2.1	247.07	1.2	248.67	248.50	0.9	508	0.17%
2023/02/23	1	243.01	1	238.55	246.00	0	490	0.00%
2023/02/17	0	0.00	1	224.50	223.50	-1	459	-0.22%
2023/02/16	0.1	225.50	0	0.00	225.00	0.1	463	0.02%
2023/02/13	1	224.00	0	0.00	224.00	1	484	0.21%
2023/02/10	0.1	225.99	0	0.00	225.50	0.1	484	0.02%
2023/02/09	3	226.50	1	228.00	226.50	2	489	0.41%
2023/02/03	0.3	218.70	0	0.00	217.00	0.3	475	0.05%
2023/02/02	1.1	221.41	0	0.00	221.00	1.1	469	0.23%
2023/01/30	2	217.50	0.1	220.00	219.50	1.9	453	0.41%
2023/01/17	0	0.00	0.2	217.50	216.50	-0.2	449	-0.04%
2023/01/04	2.1	206.07	0	0.00	205.50	2.1	399	0.54%
2022/12/28	0	0.00	2	208.25	209.00	-2	380	-0.53%
2022/12/27	0.2	212.50	0	0.00	209.50	0.2	378	0.04%
2022/12/26	0.2	212.62	0	0.00	210.50	0.2	372	0.05%
2022/12/15	0	221.00	0	0.00	221.50	0	363	0.00%
2022/12/09	1	221.00	1	223.00	221.00	0	364	0.00%
2022/12/08	1	222.50	0.2	221.50	223.00	0.8	359	0.22%
2022/12/07	0	0.00	0.2	217.00	217.00	-0.2	352	-0.06%
2022/12/05	0.2	220.16	0	0.00	219.50	0.2	341	0.04%
2022/12/02	3	218.50	0	0.00	219.50	3	340	0.88%
2022/11/23	0.2	209.66	0	0.00	207.50	0.2	308	0.05%
2022/11/22	0	0.00	0.1	212.00	213.50	-0.1	301	-0.03%
2022/11/21	0.2	207.75	6	207.67	209.00	-5.8	296	-1.96%
2022/11/18	3	209.50	1	210.50	207.00	2	296	0.67%
2022/11/15	0	0.00	0.2	207.50	209.00	-0.2	289	-0.07%
2022/11/14	0	205.00	0	0.00	205.00	0	286	0.00%
2022/11/11	1	209.50	2	207.00	207.50	-1	282	-0.35%
2022/11/10	3	203.50	0	0.00	203.50	3	276	1.09%
2022/11/09	5	200.50	0	0.00	199.00	5	272	1.83%
2022/11/07	4	195.00	4	196.38	195.00	0	264	0.00%
2022/10/21	0	0.00	0.1	181.50	180.00	-0.1	301	-0.03%
2022/10/18	0.2	185.78	0	0.00	185.00	0.2	292	0.06%
2022/10/14	0.1	184.00	1	183.00	181.00	-0.9	298	-0.30%
2022/10/13	0	0.00	0.1	180.50	178.00	-0.1	310	-0.03%
2022/10/04	0	0.00	0	182.50	184.00	0	320	0.00%
2022/09/27	1	181.00	0	0.00	182.50	1	319	0.31%
2022/09/26	1	183.00	0.2	197.00	180.50	0.8	315	0.25%
2022/09/23	1	190.00	0	0.00	189.50	1	313	0.32%
2022/09/21	1	194.50	0	0.00	194.50	1	317	0.31%
2022/09/12	0.1	196.50	0	0.00	196.00	0.1	299	0.03%
2022/09/08	1	195.50	0	0.00	195.00	1	299	0.33%
2022/09/07	0	0.00	0.1	190.50	190.50	-0.1	296	-0.03%
2022/09/06	0.1	192.50	0	0.00	191.00	0.1	294	0.02%
2022/09/02	0	0.00	0.1	198.50	197.00	-0.1	290	-0.04%
2022/09/01	0	0.00	1	195.00	194.50	-1	288	-0.35%
2022/08/29	1.2	194.71	0	0.00	195.00	1.2	280	0.43%
2022/08/23	0	201.00	0	0.00	201.00	0	272	0.01%
2022/08/22	1	201.00	0	0.00	201.50	1	271	0.37%
2022/08/19	0.1	198.00	0	0.00	199.50	0.1	269	0.04%
2022/08/18	1	195.00	0	0.00	195.50	1	267	0.37%
2022/08/17	3	197.33	0.1	197.50	196.50	2.9	264	1.08%
2022/08/16	0	0.00	1	194.00	195.50	-1	261	-0.38%
2022/08/15	0	0.00	0.2	194.03	193.50	-0.2	258	-0.06%
2022/08/10	1.3	188.78	0	0.00	191.50	1.3	253	0.49%
2022/08/09	0	0.00	1	187.50	188.00	-1	247	-0.40%
2022/08/08	1	184.50	0	0.00	185.00	1	243	0.41%
2022/08/03	0.1	185.50	0	0.00	189.50	0.1	222	0.02%
2022/08/02	0.1	184.00	0	0.00	184.00	0.1	215	0.05%
2022/07/28	1	184.50	0.1	184.50	184.00	0.9	212	0.42%
2022/07/27	0.1	183.00	0	0.00	184.50	0.1	214	0.05%
2022/07/15	0.1	196.50	0	0.00	196.00	0.1	192	0.05%
2022/07/12	0	0.00	0.1	192.50	192.00	-0.1	197	-0.03%
2022/07/11	0.1	197.00	0	0.00	195.00	0.1	199	0.03%
2022/06/23	1	193.50	0	0.00	195.50	1	210	0.48%
2022/05/19	1	204.00	0	0.00	204.00	1	209	0.48%
2022/05/10	1	212.00	0	0.00	213.50	1	221	0.45%
2022/05/03	0	218.00	0	216.50	218.50	0	226	0.00%
2022/04/28	0	213.00	0	0.00	211.50	0	222	0.00%
2022/04/22	0	0.00	0	219.00	219.00	0	216	0.00%
2022/04/21	1	223.00	0	222.00	219.50	1	213	0.47%
2022/04/20	0	217.50	0	0.00	219.00	0	206	0.00%
2022/04/19	2	216.75	0	0.00	218.50	2	203	0.98%
2022/04/18	0	213.00	0	0.00	213.00	0	200	0.00%
2022/04/15	1	214.00	0	213.00	213.50	1	200	0.50%
2022/04/14	0	214.00	0	0.00	213.00	0	198	0.00%
2022/04/13	0	207.00	0	0.00	207.00	0	186	0.00%
2022/04/07	2	206.50	0	0.00	203.00	2	175	1.14%
2022/03/31	0	202.50	0	0.00	203.00	0	169	0.00%
2022/03/25	0	0.00	0	203.50	202.00	0	159	0.00%
2022/03/24	0	207.00	0	0.00	207.50	0	158	0.00%
2022/03/23	0	208.50	0	0.00	208.50	0	158	0.00%
2022/03/22	0	208.00	0	0.00	208.00	0	158	0.00%
2022/03/14	1	192.50	1	192.50	193.50	0	155	0.00%
2022/03/11	0	0.00	4	192.00	192.00	-4	154	-2.59%
2022/03/08	0	0.00	0	190.50	189.50	0	161	0.00%
2022/03/04	0	0.00	5	197.50	197.00	-5	161	-3.10%
2022/02/16	0	212.00	0	0.00	212.50	0	155	0.00%
2022/02/15	0	0.00	0	210.00	210.00	0	155	0.00%
2022/02/14	5	206.70	0	209.00	206.50	5	149	3.34%
2022/02/11	0	212.00	0	0.00	212.50	0	147	0.00%
2022/02/09	0	0.00	0	215.00	214.00	0	135	0.00%
2022/02/08	0	205.50	0	0.00	204.50	0	128	0.00%
2022/02/07	0	204.00	0	0.00	205.00	0	124	0.00%
2022/01/24	0	0.00	1	196.50	197.50	-1	122	-0.82%
2022/01/20	0	200.50	0	0.00	199.50	0	125	0.00%
2022/01/19	1	196.00	0	0.00	197.00	1	123	0.81%
2022/01/18	0	198.00	0	0.00	196.00	0	122	0.00%
2022/01/11	0	0.00	0	192.00	190.00	0	127	0.00%
2022/01/10	0.1	191.50	0	0.00	192.50	0.1	127	0.04%
2022/01/07	0	0.00	0	193.50	193.00	0	128	0.00%
2021/12/28	1	193.00	0	0.00	193.00	1	129	0.77%
2021/12/08	0	202.00	0	0.00	199.50	0	155	0.00%
2021/12/02	0	0.00	0	201.00	203.00	0	160	0.00%
2021/12/01	0	200.00	0	0.00	201.00	0	156	0.00%
2021/11/30	0	0.00	0	201.50	202.00	0	156	0.00%
2021/11/26	0	0.00	0	195.50	195.50	0	155	0.00%
2021/11/22	0	195.00	0	0.00	195.00	0	157	0.00%
2021/11/19	0	0.00	0	195.00	194.50	0	160	0.00%
2021/11/16	0	192.00	1	192.50	193.50	-1	170	-0.58%
2021/11/15	0	0.00	14	193.96	194.00	-14	177	-7.90%
2021/11/12	0	0.00	5	191.80	191.00	-5	182	-2.74%
2021/11/09	0	0.00	0	194.50	192.00	0	201	0.00%
2021/10/21	0	0.00	0	183.50	184.50	0	223	0.00%
2021/10/20	0	188.00	0	0.00	186.00	0	218	0.00%
2021/10/18	0	190.00	0	0.00	188.50	0	224	0.00%
2021/10/14	0	186.00	0	0.00	186.50	0	230	0.00%
2021/10/13	0	183.00	0	0.00	183.00	0	236	0.00%
2021/08/24	1	178.00	0	0.00	178.00	1	413	0.24%
2021/08/16	0	0.00	4	182.00	182.00	-4	411	-0.97%
2021/07/22	2	215.50	0	0.00	213.50	2	510	0.39%
2021/07/21	6	214.50	0	213.50	215.50	6	515	1.16%
2021/07/20	0	0.00	0	219.00	220.50	0	513	0.00%
2021/07/19	0	0.00	0	222.00	223.50	0	513	0.00%
2021/07/16	0	233.00	1	232.00	231.00	-1	510	-0.19%
2021/07/15	0	233.00	0	0.00	231.00	0	513	0.00%
2021/07/14	0	0.00	7	232.14	235.00	-7	511	-1.37%
2021/07/13	0	230.00	0	0.00	227.00	0	503	0.00%
2021/07/12	0	228.50	0	0.00	226.00	0	498	0.00%
2021/07/09	0	0.00	0	231.00	230.00	0	493	0.00%
2021/07/08	8	225.81	8	227.19	228.00	0	477	0.00%
2021/07/01	0.1	209.00	0	0.00	208.50	0.1	522	0.02%
2021/06/30	0	0.00	0	210.00	209.50	0	533	0.00%
2021/06/28	0	0.00	1	215.00	212.50	-1	535	-0.19%
2021/06/18	1	210.00	0	211.00	211.00	1	546	0.18%
2021/06/16	0	0.00	2	212.49	210.50	-2	543	-0.37%
2021/06/11	2	217.75	0	0.00	216.50	2	528	0.38%
2021/06/10	0	219.50	0	0.00	214.00	0	530	0.00%
2021/06/08	0	220.50	0	0.00	219.50	0	555	0.00%
2021/06/07	0	222.00	0	0.00	222.00	0	570	0.00%
2021/06/02	0	219.00	0	0.00	221.00	0	694	0.00%
2021/06/01	0	227.00	0	0.00	222.50	0	730	0.00%
2021/05/28	0	223.50	0	0.00	221.00	0	816	0.00%
2021/05/18	0	0.00	1	204.00	207.50	-1	820	-0.12%
2021/05/17	0	0.00	1	192.00	194.00	-1	839	-0.12%
2021/05/12	6	181.83	8	192.94	186.00	-2	866	-0.23%
2021/05/07	0	0.00	7	208.21	210.50	-7	842	-0.83%
2021/05/04	2	219.00	0	0.00	214.00	2	835	0.24%
2021/05/03	3	224.33	0	0.00	222.00	3	825	0.36%
2021/04/29	5	231.90	0	0.00	231.50	5	820	0.61%
2021/04/22	5	227.20	0	0.00	225.50	5	801	0.62%
2021/04/21	2	225.00	0	0.00	227.50	2	800	0.25%
2021/04/20	3	229.00	0	0.00	230.00	3	801	0.37%
2021/04/12	0	0.00	0	231.50	229.00	0	788	0.00%
2021/04/09	0	0.00	0	234.00	231.00	0	783	0.00%
2021/04/07	1	245.52	2	256.75	251.00	-1	751	-0.13%
2021/03/31	0	0.00	0	225.50	226.50	0	698	0.00%
2021/03/30	1	226.00	0	0.00	225.50	1	696	0.14%
2021/03/26	0	0.00	0	226.50	225.50	0	691	0.00%
2021/03/25	0	0.00	0	228.00	228.00	0	689	0.00%
2021/03/22	0	236.00	0	0.00	235.00	0	680	0.00%
2021/03/19	0	237.00	0	0.00	236.50	0	682	0.00%
2021/03/18	0	235.50	0	0.00	236.50	0	680	0.00%
2021/03/16	2	248.99	2	243.00	241.00	0	675	0.00%
2021/03/15	0	246.00	6	256.92	246.00	-6	663	-0.90%
2021/03/11	1	238.99	2	236.25	235.00	-1	629	-0.16%
2021/03/10	1	239.00	0	0.00	239.50	1	609	0.16%
2021/03/09	2	236.50	8	239.44	234.00	-6	593	-1.01%
2021/03/08	3	233.83	7	239.43	234.50	-4	550	-0.73%
2021/03/05	2	219.50	17	234.50	234.50	-15	467	-3.21%
2021/03/03	0	0.00	2	211.50	220.00	-2	374	-0.53%
2021/02/05	0	0.00	6	190.42	190.50	-6	291	-2.06%
2021/02/03	0	0.00	15	181.20	181.00	-15	268	-5.58%
2021/01/22	0	0.00	0	165.50	164.00	0	266	-0.01%
2021/01/21	0	166.50	0	0.00	166.00	0	265	0.00%
2021/01/20	0	165.50	0	0.00	165.00	0	267	0.00%
2021/01/18	2	167.50	0	0.00	167.50	2	264	0.76%
2021/01/14	1.1	167.45	0	0.00	167.50	1.1	266	0.41%
2021/01/13	0	0.00	2	166.00	169.00	-2	270	-0.74%
2021/01/08	0	0.00	4	172.00	171.50	-4	275	-1.45%
2021/01/07	0	0.00	13	172.31	172.00	-13	277	-4.68%
2021/01/06	17	174.79	0	0.00	174.50	17	280	6.06%
2020/12/22	0	0.00	3	175.00	173.00	-3	348	-0.86%
2020/11/30	1	173.50	0	0.00	171.00	1	571	0.18%
2020/11/24	0	0.00	2	175.00	174.50	-2	594	-0.34%
2020/11/18	1	176.50	0	0.00	175.50	1	609	0.16%
2020/11/13	1	173.50	0	0.00	173.00	1	623	0.16%
2020/11/12	14	175.68	0	0.00	175.00	14	625	2.24%
2020/11/11	3	180.00	0	0.00	181.00	3	612	0.49%
2020/11/10	1	181.00	0	0.00	181.00	1	609	0.16%
2020/11/05	1	180.00	0	0.00	180.00	1	597	0.17%
2020/11/04	1	183.50	1	184.50	183.50	0	597	0.00%
2020/10/29	1	178.00	0	0.00	178.00	1	587	0.17%
2020/10/28	0	0.00	1	181.00	180.00	-1	589	-0.17%
2020/10/27	2	178.50	0	0.00	177.50	2	608	0.33%
2020/10/26	2	180.00	0	0.00	180.00	2	618	0.32%
2020/10/23	1	178.00	0	0.00	180.00	1	634	0.16%
2020/10/21	1	182.50	0	0.00	182.50	1	653	0.15%
2020/10/16	1	174.00	1	174.50	174.00	0	663	0.00%
2020/10/12	5	170.70	0	0.00	166.50	5	655	0.76%
2020/10/08	6	170.08	0	0.00	170.00	6	640	0.94%
2020/10/06	0	0.00	0	180.50	179.00	0	625	-0.01%
2020/10/05	0	0.00	0.2	178.00	178.00	-0.2	624	-0.03%
2020/09/24	0.2	170.00	0	0.00	170.00	0.2	639	0.03%
2020/09/23	1	177.00	0	0.00	174.00	1	631	0.16%
2020/09/22	3	178.83	0	0.00	179.50	3	626	0.48%
2020/09/17	1	179.50	0	0.00	180.00	1	627	0.16%
2020/09/16	2	179.50	0	0.00	180.00	2	625	0.32%
2020/09/15	8	178.50	0	0.00	182.00	8	625	1.28%
2020/09/11	10	185.35	0	0.00	182.50	10	601	1.66%
2020/09/10	0	0.00	6	199.08	195.50	-6	581	-1.03%
2020/09/09	0	0.00	8	196.63	198.00	-8	537	-1.49%
2020/09/08	0	0.00	1	192.50	194.00	-1	511	-0.20%
2020/09/07	0	0.00	2	181.50	188.00	-2	488	-0.41%
2020/09/03	1	177.00	1	178.00	177.00	0	462	0.00%
2020/08/31	2	170.25	0	0.00	173.00	2	505	0.40%
2020/08/28	0	0.00	2	172.25	172.00	-2	506	-0.39%
2020/08/27	0	0.00	2	169.25	168.00	-2	516	-0.39%
2020/08/21	9	160.50	0	0.00	160.50	9	546	1.65%
2020/08/19	3	159.17	0	0.00	159.50	3	559	0.54%
2020/08/17	4	161.38	0	0.00	161.00	4	601	0.67%
2020/08/13	7	163.36	0	0.00	163.00	7	666	1.05%
2020/08/10	6	162.67	0	0.00	162.00	6	680	0.88%
2020/08/07	4	163.13	0	0.00	162.50	4	690	0.58%
2020/08/06	1	163.00	0	0.00	162.50	1	695	0.14%
2020/07/29	1	175.50	0	0.00	175.50	1	690	0.14%
2020/07/28	1	174.00	0	0.00	172.50	1	683	0.15%
2020/07/27	0	0.00	1	178.00	173.50	-1	681	-0.15%
2020/07/24	1	170.00	0	0.00	170.00	1	707	0.14%
2020/07/23	0	0.00	1	175.00	175.00	-1	711	-0.14%
2020/07/15	0	0.00	6	172.17	172.00	-6	717	-0.84%
2020/07/07	0	0.00	3	172.83	172.00	-3	743	-0.40%
2020/07/06	0	0.00	5	170.70	172.00	-5	751	-0.67%
2020/07/03	1	165.50	2	168.25	168.00	-1	751	-0.13%
2020/07/02	0	0.00	1	167.00	167.00	-1	756	-0.13%
2020/06/30	0	0.00	8	163.19	163.00	-8	758	-1.05%
2020/06/29	11	160.73	0	0.00	160.00	11	757	1.45%
2020/06/24	2	164.75	0	0.00	165.50	2	755	0.26%
2020/06/22	1	166.50	0	0.00	166.50	1	769	0.13%
2020/06/19	3	169.00	0	0.00	167.50	3	782	0.38%
2020/06/18	1	169.00	0	0.00	171.50	1	787	0.13%
2020/06/16	4	170.50	0	0.00	171.00	4	843	0.47%
2020/06/15	1	171.50	0	0.00	170.00	1	856	0.12%
2020/06/12	2	171.75	0	0.00	173.00	2	863	0.23%
2020/06/05	0	0.00	1	181.50	179.00	-1	875	-0.11%
2020/06/03	0	0.00	1	177.00	175.00	-1	866	-0.12%
2020/06/02	1	173.00	0	0.00	170.00	1	852	0.12%
2020/05/21	2	174.00	2	173.00	172.50	0	813	0.00%
2020/05/19	0	0.00	1	157.00	158.00	-1	779	-0.13%
2020/05/07	0	0.00	10	158.50	160.00	-10	828	-1.21%
2020/05/06	1	158.00	0	0.00	157.00	1	828	0.12%
2020/04/29	0	0.00	3	163.50	164.00	-3	834	-0.36%
2020/04/28	10	156.25	0	0.00	157.00	10	805	1.24%
2020/04/21	0	0.00	25	152.72	150.50	-25	864	-2.89%
2020/04/20	0	0.00	50	153.61	154.00	-50	861	-5.81%
2020/04/17	0	0.00	50	156.04	153.50	-50	871	-5.74%
2020/04/16	0	0.00	50	153.22	153.50	-50	864	-5.78%
2020/04/15	0	0.00	50	153.40	154.00	-50	870	-5.74%
2020/04/14	1	152.00	50	150.50	152.00	-49	872	-5.62%
2020/04/13	1	149.00	27	150.28	149.00	-26	886	-2.93%
2020/04/10	0	0.00	2	150.00	149.50	-2	885	-0.23%
2020/04/09	0	0.00	46	151.80	148.00	-46	891	-5.16%
2020/04/07	1	154.50	0	0.00	155.00	1	868	0.12%
2020/03/25	3	155.33	0	0.00	155.00	3	825	0.36%
2020/03/20	1	149.00	0	0.00	153.00	1	795	0.13%
2020/03/18	0	0.00	1	141.00	140.00	-1	721	-0.14%
2020/03/17	1	141.00	0	0.00	138.50	1	711	0.14%
2020/02/26	0	0.00	1	202.00	203.50	-1	559	-0.18%
2020/02/21	0	0.00	1	202.00	202.00	-1	536	-0.19%
2020/02/14	1	203.00	0	0.00	202.50	1	470	0.21%
2020/02/11	1	197.50	0	0.00	199.00	1	433	0.23%
2020/02/06	0	0.00	1	195.00	196.00	-1	418	-0.24%
2020/01/30	0	0.00	2	186.00	185.00	-2	391	-0.51%
2020/01/17	2	195.75	0	0.00	194.50	2	385	0.52%
2020/01/13	0	0.00	2	190.00	191.00	-2	340	-0.59%
2020/01/07	2	187.00	1	188.00	183.50	1	327	0.31%
2020/01/03	1	183.50	0	0.00	183.50	1	311	0.32%
2019/12/30	0	0.00	1	178.50	179.50	-1	324	-0.31%
2019/12/17	0	0.00	1	177.00	177.00	-1	373	-0.27%
2019/11/06	11	181.27	10	179.00	178.00	1	564	0.18%
2019/10/31	0	0.00	1	178.50	178.00	-1	620	-0.16%
2019/10/30	1	178.00	2	178.00	178.50	-1	625	-0.16%
2019/10/29	0	0.00	1	172.00	174.50	-1	634	-0.16%
2019/10/18	0	0.00	3	183.50	180.50	-3	668	-0.45%
2019/10/16	0	0.00	2	180.50	179.50	-2	658	-0.30%
2019/10/14	0	0.00	1	179.50	180.50	-1	671	-0.15%
2019/10/09	0	0.00	1	181.00	180.50	-1	683	-0.15%
2019/10/08	1	183.50	0	0.00	181.50	1	691	0.14%
2019/10/04	2	185.50	0	0.00	185.00	2	707	0.28%
2019/10/02	1	188.00	3	188.17	187.00	-2	701	-0.29%
2019/09/27	1	180.00	0	0.00	179.00	1	719	0.14%
2019/09/24	0	0.00	2	181.00	180.00	-2	759	-0.26%
2019/09/23	2	178.50	0	0.00	179.50	2	763	0.26%
2019/09/17	0	0.00	10	182.50	182.00	-10	797	-1.25%
2019/09/16	1	182.50	1	181.50	182.00	0	826	0.00%
2019/09/12	1	183.50	0	0.00	181.00	1	825	0.12%
2019/09/11	1	175.50	11	179.73	181.50	-10	827	-1.21%
2019/09/09	0	0.00	10	172.50	171.50	-10	881	-1.13%
2019/08/14	1	172.50	1	170.00	169.00	0	1,018	0.00%
2019/08/12	0	0.00	10	169.50	167.50	-10	1,026	-0.97%
2019/08/06	1	162.00	0	0.00	163.00	1	1,038	0.10%
2019/08/01	0	0.00	1	182.50	179.50	-1	1,023	-0.10%
2019/07/23	1	174.00	0	0.00	175.00	1	1,029	0.10%
2019/07/18	19	180.00	1	179.50	179.50	18	1,029	1.75%
2019/07/17	3	185.00	0	0.00	182.00	3	1,021	0.29%
2019/07/16	1	189.00	1	191.50	188.50	0	1,006	0.00%
2019/07/15	4	188.50	1	190.00	191.00	3	1,003	0.30%
2019/07/12	0	0.00	4	199.38	199.00	-4	990	-0.40%
2019/07/11	3	199.83	4	201.25	198.50	-1	991	-0.10%
2019/07/09	3	196.67	0	0.00	196.50	3	970	0.31%
2019/07/08	5	197.00	5	195.50	195.50	0	970	0.00%
2019/07/05	2	192.00	0	0.00	198.00	2	969	0.21%
2019/07/04	0	0.00	10	196.10	193.00	-10	956	-1.05%
2019/07/03	2	187.00	0	0.00	186.00	2	939	0.21%
2019/07/02	1	188.50	2	188.00	187.00	-1	930	-0.11%
2019/07/01	3	196.50	0	0.00	197.00	3	905	0.33%
2019/06/27	2	200.50	0	0.00	196.00	2	917	0.22%
2019/06/26	0	0.00	1	194.50	197.00	-1	911	-0.11%
2019/06/25	0	0.00	2	192.50	190.50	-2	896	-0.22%
2019/06/21	1	192.00	1	197.00	191.00	0	898	0.00%
2019/06/18	7	191.93	7	188.86	187.00	0	878	0.00%
2019/06/17	27	180.06	29	181.66	184.00	-2	831	-0.24%
2019/06/11	1	170.00	1	173.50	174.50	0	847	0.00%
2019/06/06	20	175.50	20	173.50	174.50	0	867	0.00%
2019/06/03	1	175.50	0	0.00	174.00	1	860	0.12%
2019/05/31	1	178.50	0	0.00	178.50	1	861	0.12%
2019/05/30	23	180.43	23	179.37	179.00	0	846	0.00%
2019/05/29	29	180.72	31	179.98	178.00	-2	841	-0.24%
2019/05/27	0	0.00	1	169.50	171.00	-1	774	-0.13%
2019/05/23	2	168.50	0	0.00	169.50	2	779	0.26%
2019/05/22	0	0.00	1	172.50	172.00	-1	784	-0.13%
2019/05/21	1	170.50	3	169.83	169.50	-2	768	-0.26%
2019/05/20	20	167.00	21	167.50	167.00	-1	749	-0.13%
2019/05/08	0	0.00	12	164.08	164.00	-12	714	-1.68%
2019/05/02	4	168.63	4	168.88	169.00	0	689	0.00%
2019/04/30	0	0.00	1	165.00	166.00	-1	672	-0.15%
2019/04/29	0	0.00	1	166.00	166.50	-1	667	-0.15%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/18	0	0.00	5	162.00	161.50	-5	741	-0.67%
2019/04/17	1	164.00	0	0.00	163.00	1	752	0.13%
2019/04/16	0	0.00	1	161.00	161.00	-1	751	-0.13%
2019/04/12	0	0.00	2	161.00	161.50	-2	788	-0.25%
2019/04/10	1	160.50	0	0.00	161.00	1	806	0.12%
2019/03/29	1	164.00	51	165.94	163.00	-50	986	-5.07%
2019/03/25	0	0.00	2	162.25	161.50	-2	1,091	-0.18%
2019/03/22	1	164.00	0	0.00	164.00	1	1,086	0.09%
2019/03/19	0	0.00	40	162.00	164.00	-40	1,051	-3.80%
2019/03/14	8	164.88	23	164.91	162.00	-15	1,010	-1.48%
2019/03/13	71	162.29	0	0.00	162.00	71	981	7.24%
2019/03/12	0	0.00	1	160.50	161.00	-1	964	-0.10%
2019/03/06	10	156.50	0	0.00	159.50	10	928	1.08%
2019/03/04	15	160.83	0	0.00	161.50	15	913	1.64%
2019/02/27	5	156.50	0	0.00	160.50	5	901	0.55%
2019/02/26	6	158.17	1	157.50	157.50	5	886	0.56%
2019/02/22	10	156.00	3	156.50	156.50	7	862	0.81%
2019/02/21	4	156.50	2	157.50	157.50	2	855	0.23%
2019/02/20	0	0.00	1	154.00	154.00	-1	837	-0.12%
2019/02/18	0	0.00	3	152.50	153.00	-3	826	-0.36%
2019/02/15	1	151.50	0	0.00	152.00	1	822	0.12%
2019/02/14	20	155.50	0	0.00	154.50	20	813	2.46%
2019/02/13	0	0.00	1	157.00	157.00	-1	798	-0.13%
2019/01/29	1	148.00	0	0.00	148.50	1	751	0.13%
2019/01/24	0	0.00	3	148.50	148.50	-3	733	-0.41%
2019/01/15	3	149.00	0	0.00	148.50	3	663	0.45%
2019/01/14	0	0.00	21	152.50	150.50	-21	626	-3.35%
2019/01/09	0	0.00	1	160.50	160.50	-1	567	-0.18%
2019/01/07	1	161.50	0	0.00	161.50	1	535	0.19%
2019/01/04	1	156.00	0	0.00	162.50	1	514	0.19%
2019/01/02	0	0.00	1	158.00	157.00	-1	467	-0.21%
2018/12/28	3	159.50	0	0.00	159.50	3	454	0.66%
2018/12/27	19	159.97	2	160.25	159.50	17	421	4.04%
2018/12/26	7	162.64	2	163.25	158.00	5	371	1.35%
2018/12/25	3	163.33	6	167.00	165.00	-3	337	-0.89%
2018/12/22	1	170.50	1	171.50	172.50	0	263	0.00%
2018/12/21	22	170.68	1	170.50	171.00	21	217	9.66%
2018/12/20	3	168.67	1	168.00	164.50	2	159	1.25%