伊雲谷 (6689)-元大-敦化券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端▼0.33%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	115.50	23	114.31	115.50	-21	1,668	-1.26%
2025/01/17	2	112.50	0	0.00	109.00	2	1,645	0.12%
2025/01/16	0	0.00	1	114.00	112.00	-1	1,637	-0.06%
2025/01/14	20	112.30	0	0.00	113.00	20	1,609	1.24%
2025/01/10	0	0.00	1	116.00	113.00	-1	1,574	-0.06%
2025/01/09	2.2	113.55	2	114.00	113.50	0.2	1,555	0.01%
2025/01/08	1	126.00	0	0.00	119.50	1	1,517	0.07%
2025/01/06	0	0.00	1	115.50	115.00	-1	1,354	-0.07%
2025/01/03	2	124.19	4	125.00	121.00	-2	1,315	-0.15%
2025/01/02	8	127.00	9	127.72	126.00	-1	1,162	-0.09%
2024/12/31	1	117.50	2	118.00	120.00	-1	934	-0.11%
2024/12/25	2	115.00	0	0.00	115.00	2	835	0.24%
2024/12/24	5	115.60	5	112.50	114.00	0	797	0.00%
2024/12/23	0	108.25	7	110.64	107.50	-7	749	-0.93%
2024/12/19	3.1	109.94	0	0.00	106.00	3.1	705	0.44%
2024/12/18	4	107.50	0	0.00	110.50	4	685	0.58%
2024/12/17	1	103.50	4.8	109.42	102.00	-3.8	661	-0.58%
2024/12/16	0	108.00	0	0.00	108.50	0	635	0.00%
2024/12/13	0	108.50	0	0.00	109.00	0	620	0.00%
2024/12/12	7.1	113.48	7	108.00	113.50	0.1	599	0.02%
2024/12/09	2	113.00	2	110.50	110.00	0	381	0.00%
2024/12/06	0	0.00	2	107.25	112.00	-2	289	-0.69%
2024/11/28	0	90.00	0	0.00	91.00	0	205	0.00%
2024/11/27	0.1	92.60	0	0.00	91.10	0.1	206	0.05%
2024/11/25	1	93.80	0	0.00	93.50	1	207	0.48%
2024/11/22	0.2	94.30	0	0.00	93.50	0.2	216	0.09%
2024/11/21	0.1	88.20	0	0.00	89.50	0.1	211	0.05%
2024/11/20	2	88.35	0	0.00	88.00	2	212	0.94%
2024/11/18	0	90.15	0	0.00	89.70	0	209	0.01%
2024/11/14	0.1	90.96	0	0.00	89.90	0.1	210	0.06%
2024/11/12	0	91.10	0	0.00	91.20	0	215	0.00%
2024/11/08	0	93.00	0	0.00	91.20	0	236	0.01%
2024/09/23	1	103.50	0	0.00	101.00	1	728	0.14%
2024/09/13	0	97.80	0	0.00	99.50	0	750	0.00%
2024/09/10	1	95.01	0	0.00	95.70	1	781	0.13%
2024/09/05	0	96.00	0	0.00	94.60	0	931	0.00%
2024/09/04	0	94.40	0	0.00	94.00	0	950	0.00%
2024/09/03	0	100.00	0	0.00	99.00	0	965	0.00%
2024/09/02	0	100.17	0	0.00	100.50	0	990	0.00%
2024/08/28	0	100.50	0	0.00	100.50	0	1,063	0.00%
2024/08/22	0	98.90	0	0.00	98.10	0	1,059	0.00%
2024/08/21	0	99.30	0	0.00	98.90	0	1,061	0.00%
2024/08/20	0	99.80	0	0.00	99.30	0	1,065	0.00%
2024/08/15	0.2	99.16	0	0.00	98.20	0.2	1,065	0.02%
2024/08/14	0.1	100.00	0	0.00	99.50	0.1	1,064	0.01%
2024/08/13	0.1	98.00	0	0.00	98.20	0.1	1,062	0.01%
2024/08/12	0	103.00	0	0.00	102.00	0	1,054	0.00%
2024/08/08	0.1	92.80	0	0.00	93.30	0.1	1,044	0.01%
2024/08/07	0	94.00	0	0.00	93.00	0	1,057	0.00%
2024/08/06	0	89.95	10	87.08	89.50	-10	1,060	-0.94%
2024/08/05	0	94.96	0	0.00	94.50	0	1,036	0.00%
2024/08/02	0.1	107.14	0	0.00	105.00	0.1	1,023	0.01%
2024/08/01	9.1	111.49	2	110.00	112.00	7.1	1,016	0.69%
2024/07/31	2.1	108.00	0	0.00	107.50	2.1	1,011	0.20%
2024/07/30	0	106.00	0	0.00	109.00	0	1,009	0.00%
2024/07/29	0.1	108.43	0	0.00	108.00	0.1	1,004	0.01%
2024/07/26	1	110.52	0	0.00	110.50	1	995	0.10%
2024/07/23	0	114.00	0	0.00	114.00	0	992	0.00%
2024/07/22	0	0.00	6	117.00	115.00	-6	987	-0.61%
2024/07/18	1	118.50	0.1	118.50	120.00	0.9	950	0.09%
2024/07/17	0	0.00	1	121.50	122.00	-1	929	-0.11%
2024/07/16	1	124.50	3	123.33	125.00	-2	889	-0.22%
2024/07/15	4	121.50	4	119.50	121.50	0	852	0.00%
2024/07/12	4	119.50	3	118.33	118.50	1	804	0.12%
2024/07/11	1.1	118.23	2	118.50	118.00	-0.9	745	-0.12%
2024/07/03	0	103.00	0	0.00	102.00	0	623	0.00%
2024/07/02	0	101.50	0	0.00	101.50	0	622	0.00%
2024/07/01	0	103.25	0	0.00	101.50	0	616	0.00%
2024/06/28	0.1	104.00	0	0.00	104.00	0.1	608	0.02%
2024/06/27	0	0.00	1	105.50	104.00	-1	604	-0.17%
2024/06/26	0.1	107.00	0	0.00	106.00	0.1	598	0.02%
2024/06/25	0	104.50	0	0.00	107.00	0	598	0.00%
2024/06/24	3.1	107.85	0	0.00	106.00	3.1	597	0.52%
2024/06/21	0	0.00	1	109.50	109.00	-1	598	-0.17%
2024/06/20	0.1	106.50	0	0.00	109.50	0.1	593	0.02%
2024/06/19	0	107.00	0	0.00	106.50	0	585	0.00%
2024/06/17	0	108.00	0	0.00	105.50	0	572	0.00%
2024/06/14	1	111.46	0	0.00	108.00	1	560	0.18%
2024/06/13	0	108.50	0	0.00	108.00	0	531	0.00%
2024/06/12	0	100.00	0	0.00	111.00	0	463	0.00%
2024/06/11	3.1	105.39	3	106.50	101.00	0.1	417	0.02%
2024/06/07	0.1	100.23	0	0.00	102.00	0.1	401	0.03%
2024/06/06	0	98.90	0	0.00	99.10	0	383	0.00%
2024/06/05	1	101.50	1	103.50	99.00	0	363	0.00%
2024/06/04	0	94.00	0	0.00	94.90	0	306	0.00%
2024/06/03	1	94.00	0	0.00	94.00	1	307	0.33%
2024/05/30	0	90.60	0	0.00	90.50	0	310	0.01%
2024/05/27	0	90.30	0	0.00	90.20	0	311	0.00%
2024/05/24	0	90.90	0	0.00	90.20	0	313	0.00%
2024/05/23	0	91.00	0	0.00	90.50	0	313	0.00%
2024/05/16	0	92.28	7	92.70	92.90	-7	328	-2.13%
2024/05/15	7	92.96	0	0.00	91.60	7	337	2.08%
2024/05/14	0	92.50	0	0.00	93.30	0	346	0.00%
2024/05/13	0	91.90	0	0.00	90.40	0	345	0.01%
2024/05/10	0.6	96.89	0	0.00	97.40	0.6	330	0.17%
2024/05/09	0	102.50	0	0.00	101.50	0	320	0.00%
2024/05/06	1	104.00	1	103.50	103.50	0	321	0.00%
2024/05/03	0	103.00	0	0.00	102.50	0	323	0.00%
2024/04/26	0	99.70	0	0.00	100.00	0	329	0.00%
2024/04/25	0	99.50	0	0.00	98.80	0	328	0.00%
2024/04/22	0	99.50	0	0.00	98.00	0	341	0.00%
2024/04/19	0	101.00	0	0.00	99.50	0	340	0.00%
2024/04/16	0	105.00	0	0.00	103.00	0	341	0.00%
2024/04/15	0	109.00	0	0.00	108.50	0	340	0.00%
2024/04/10	1	112.50	0	0.00	113.50	1	361	0.28%
2024/04/08	0	109.00	0	0.00	108.50	0	459	0.00%
2024/04/03	0	110.00	0	0.00	110.00	0	513	0.00%
2024/04/01	1.1	110.60	0	0.00	111.00	1.1	513	0.22%
2024/03/28	0.1	111.95	0	0.00	110.00	0.1	509	0.02%
2024/03/26	1.5	113.76	2	114.50	112.00	-0.5	505	-0.10%
2024/03/25	0	0.00	2	115.50	115.50	-2	498	-0.40%
2024/03/22	0.1	114.50	0	0.00	115.00	0.1	499	0.02%
2024/03/20	0.1	113.21	0	0.00	113.50	0.1	498	0.01%
2024/03/19	0.2	114.75	0	0.00	114.50	0.2	496	0.04%
2024/03/18	0	115.00	0	0.00	115.50	0	500	0.00%
2024/03/11	1.1	114.52	0	0.00	116.00	1.1	531	0.20%
2024/03/07	0.1	119.31	1	118.00	117.00	-0.9	519	-0.18%
2024/03/06	0	121.00	1	120.50	120.00	-1	514	-0.19%
2024/03/05	1	121.03	0	0.00	122.00	1	512	0.20%
2024/02/22	0	127.00	0	0.00	126.00	0	502	0.00%
2024/02/21	0	128.00	1	128.50	127.00	-1	499	-0.20%