安碁資訊 (6690)-元大-敦化券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
82張
產業
上櫃數位雲端類類股▲0.09%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	201.00	1	202.00	204.00	0	85	0.00%
2024/11/20	1	202.00	1	201.50	201.50	0	94	0.00%
2024/11/19	1	201.00	1	203.00	202.50	0	96	0.00%
2024/11/18	1	201.00	1	202.00	201.00	0	102	0.00%
2024/11/15	1	205.00	1	207.00	205.00	0	101	0.00%
2024/11/14	1	212.00	1	210.50	209.50	0	102	0.00%
2024/11/11	0	0.00	0.6	214.18	215.00	-0.6	105	-0.60%
2024/11/08	0	0.00	0	216.00	215.50	0	106	-0.02%
2024/11/07	0.1	215.81	0	0.00	217.50	0.1	109	0.12%
2024/11/06	0.1	218.00	0.4	218.50	217.00	-0.3	111	-0.25%
2024/11/05	1	223.00	0	0.00	218.50	1	113	0.88%
2024/10/07	3	225.67	3	226.17	222.50	0	222	0.00%
2024/09/23	1	227.50	1	228.50	226.50	0	244	0.00%
2024/09/04	0	0.00	1	219.50	222.00	-1	229	-0.44%
2024/08/30	1	237.00	0	0.00	234.00	1	226	0.44%
2024/08/21	0	0.00	1	225.00	225.50	-1	218	-0.46%
2024/08/19	0	0.00	2	209.25	216.00	-2	210	-0.95%
2024/08/08	0	0.00	2	210.75	211.50	-2	203	-0.98%
2024/08/06	1	200.50	1	193.50	202.00	0	197	0.00%
2024/08/05	2	200.75	2	202.50	202.00	0	198	0.00%
2024/07/31	1	222.50	1	223.50	223.50	0	189	0.00%
2024/07/30	0	0.00	4	241.75	245.00	-4	184	-2.17%
2024/07/29	0	0.00	3	241.50	234.00	-3	182	-1.65%
2024/07/26	0	0.00	1	239.00	250.00	-1	176	-0.57%
2024/07/23	1	265.00	5	259.50	251.50	-4	174	-2.30%
2024/07/22	0	0.00	4	255.25	258.50	-4	168	-2.38%
2024/07/18	0	0.00	0	256.00	263.00	0	159	0.00%
2024/07/17	0.1	269.50	0	267.00	264.00	0.1	148	0.04%
2024/07/11	5	239.80	0	0.00	238.00	5	108	4.62%
2024/07/09	2	219.00	0	0.00	222.00	2	94	2.11%
2024/07/05	1	207.50	0	0.00	204.00	1	78	1.28%
2024/06/28	0	0.00	0.1	177.00	177.50	-0.1	52	-0.19%
2024/06/24	1	177.00	0	0.00	177.00	1	52	1.90%
2024/05/22	0.1	176.50	0	0.00	175.50	0.1	62	0.09%
2024/05/09	2	171.50	2	173.00	171.50	0	67	0.00%
2024/05/08	0	0.00	0.4	174.50	174.50	-0.4	63	-0.63%
2024/05/07	0	176.50	0	0.00	174.50	0	63	0.07%
2024/04/25	0	0.00	1	167.50	167.00	-1	62	-1.60%
2024/04/24	1	169.00	1	170.50	168.50	0	63	0.00%
2024/04/10	0	0.00	1	180.00	180.50	-1	83	-1.19%
2024/04/09	1	179.00	0	0.00	179.00	1	85	1.17%
2024/04/02	1	175.50	1	176.50	176.00	0	93	0.00%
2024/04/01	2	176.25	1	177.00	177.00	1	94	1.06%
2024/03/26	1	176.50	2	175.75	174.00	-1	96	-1.04%
2024/03/25	1	177.00	1	178.00	177.50	0	95	0.00%
2024/03/05	1	183.00	0	184.00	183.00	1	144	0.68%
2024/02/05	0	0.00	3	182.00	180.00	-3	143	-2.09%
2024/01/22	0	0.00	1	187.00	187.50	-1	144	-0.69%
2024/01/08	6	194.58	6	197.50	194.00	0	151	0.00%
2023/12/13	10	196.00	0	0.00	188.50	10	140	7.11%
2023/12/12	0	0.00	1	193.00	192.00	-1	135	-0.74%
2023/12/11	0	0.00	3	179.83	183.00	-3	124	-2.41%
2023/12/07	0	0.00	0.1	183.00	183.00	-0.1	117	-0.06%
2023/12/06	0	0.00	2	185.00	182.50	-2	114	-1.74%
2023/12/04	10	187.40	2	178.00	178.50	8	107	7.43%
2023/11/22	2	175.25	0	0.00	176.50	2	104	1.92%
2023/11/13	2	161.00	2	161.75	161.50	0	105	0.00%
2023/11/01	2	163.00	0	0.00	163.50	2	113	1.76%
2023/10/27	1	163.00	1	164.00	163.50	0	122	0.00%
2023/10/26	1	162.50	1	166.00	164.50	0	134	0.00%
2023/10/20	1	161.00	1	163.00	166.50	0	203	0.00%
2023/10/19	3	165.50	2	166.00	165.50	1	212	0.47%
2023/10/18	2	171.75	0	0.00	172.00	2	230	0.87%
2023/10/17	2	176.50	0	0.00	177.00	2	245	0.81%
2023/10/13	1	173.00	0	0.00	171.50	1	251	0.40%
2023/10/12	2	175.75	0	0.00	176.50	2	251	0.79%
2023/10/03	0.1	163.00	0	0.00	160.50	0.1	268	0.04%
2023/09/20	1	163.50	1	163.00	163.00	0	292	0.00%
2023/09/08	0.3	168.00	0	0.00	168.50	0.3	303	0.10%
2023/08/30	1	158.00	2	159.00	158.50	-1	309	-0.32%
2023/08/24	1	157.00	1	159.00	157.00	0	325	0.00%
2023/08/21	1	160.00	1	161.00	159.50	0	335	0.00%
2023/08/17	1	153.00	1	155.50	162.50	0	340	0.00%
2023/08/16	0	0.00	1	158.50	158.00	-1	339	-0.29%
2023/08/14	0	159.00	0	0.00	155.50	0	353	0.00%
2023/08/11	1	161.00	2	162.50	161.50	-1	355	-0.28%
2023/08/10	1	163.00	1	164.00	161.50	0	356	0.00%
2023/08/09	2	163.00	2	164.00	164.00	0	359	0.00%
2023/08/08	1	166.00	1	165.50	165.50	0	362	0.00%
2023/08/07	2	166.00	2	168.25	169.00	0	370	0.00%
2023/08/04	1	167.00	2	168.75	168.50	-1	375	-0.27%
2023/08/02	1	173.00	1	171.50	170.00	0	398	0.00%
2023/08/01	1	177.00	0	0.00	176.50	1	424	0.24%
2023/07/31	1	184.00	0	0.00	178.00	1	429	0.23%
2023/07/28	1	189.50	0	0.00	188.00	1	427	0.23%
2023/06/27	1	162.00	1	160.50	163.50	0	523	0.00%
2023/06/26	1	163.00	1	164.00	163.00	0	524	0.00%
2023/06/20	1	166.50	1	166.00	167.00	0	531	0.00%
2023/06/19	1	169.50	1	168.00	169.50	0	533	0.00%
2023/06/16	2	164.50	2	166.00	163.50	0	531	0.00%
2023/06/09	1	162.00	2	164.25	164.00	-1	548	-0.18%
2023/06/05	0	177.00	0	0.00	175.00	0	554	0.00%
2023/05/15	1	180.54	1	182.50	183.50	0	550	0.00%
2023/05/11	1	187.11	1	189.50	187.00	0	547	0.00%
2023/05/09	4	201.00	3	206.67	199.50	1	534	0.19%
2023/05/08	11	204.45	11.1	200.78	206.50	-0.1	512	-0.01%
2023/05/05	0	192.50	1	196.50	190.50	-1	488	-0.20%
2023/05/04	1	199.00	1	195.50	192.50	0	479	0.00%
2023/05/03	3	195.83	2	191.75	190.50	1	469	0.21%
2023/05/02	5.1	198.41	4	200.13	197.00	1.1	462	0.23%
2023/04/28	6	195.17	7	196.29	199.00	-1	449	-0.22%
2023/04/25	3	200.17	3	195.67	193.50	0	412	0.00%
2023/04/21	1	192.00	0	0.00	192.00	1	350	0.29%
2023/04/20	0	0.00	0	207.00	207.50	0	307	0.00%
2023/04/18	1	198.50	6	202.59	200.00	-5	243	-2.06%
2023/04/17	0	0.00	0.1	194.50	192.50	-0.1	217	-0.06%
2023/04/13	0	176.00	0	0.00	172.00	0	197	0.01%
2023/04/12	0	178.00	0	0.00	179.00	0	193	0.01%
2023/04/10	0	0.00	0	188.00	185.50	0	188	-0.02%
2023/04/06	0	178.50	3	177.00	175.00	-3	180	-1.65%
2023/03/28	0	177.00	0	0.00	176.00	0	173	0.01%
2023/03/27	0	186.00	0	0.00	181.00	0	169	0.01%
2023/03/23	0.1	183.83	0	0.00	182.50	0.1	163	0.04%
2023/03/22	0	188.50	0	0.00	188.00	0	158	0.01%
2023/03/20	1	189.50	0	0.00	187.50	1	151	0.66%
2023/03/17	2	177.00	0	0.00	176.00	2	141	1.42%
2023/03/16	0	0.00	1	171.50	172.00	-1	138	-0.72%
2023/03/08	0	0.00	5	176.00	176.50	-5	110	-4.52%
2023/02/02	0	0.00	0.1	119.00	121.00	-0.1	25	-0.24%
2023/01/04	0	0.00	1	116.50	116.50	-1	21	-4.59%
2022/12/21	0	0.00	1	110.00	110.00	-1	25	-3.86%
2022/08/18	1	131.50	1	132.50	131.00	0	67	0.00%
2022/08/10	2	132.00	0	0.00	120.50	2	43	4.58%
2022/08/08	0	0.00	4	111.75	115.50	-4	32	-12.18%
2022/08/05	0	0.00	7	107.29	105.00	-7	29	-23.86%
2022/08/04	0	0.00	1	101.00	102.50	-1	26	-3.77%
2022/07/29	0	0.00	1	103.00	102.00	-1	24	-4.15%
2022/07/07	0	0.00	0.1	96.00	96.40	-0.1	20	-0.59%
2021/12/08	0	0.00	1	126.00	125.00	-1	15	-6.54%
2021/10/18	0	0.00	1	107.00	107.00	-1	11	-8.73%
2021/06/08	0	0.00	1	106.00	106.50	-1	28	-3.57%
2021/06/07	1	105.00	0	0.00	106.00	1	28	3.57%
2021/04/23	0	0.00	1	127.00	128.00	-1	30	-3.26%
2021/01/22	0	0.00	1	122.00	124.00	-1	37	-2.70%
2020/12/03	0	0.00	1	151.50	151.00	-1	31	-3.15%
2020/11/30	1	147.00	0	0.00	147.00	1	31	3.16%
2020/11/10	1	152.00	0	0.00	152.00	1	51	1.93%
2020/11/05	0	0.00	1	156.50	155.50	-1	53	-1.88%
2020/11/04	1	163.00	0	0.00	163.00	1	53	1.88%
2020/11/03	0	0.00	0	150.00	149.00	0	52	-0.04%
2020/09/28	1	157.50	0	0.00	157.00	1	133	0.75%
2020/09/09	0	0.00	2	168.00	171.00	-2	215	-0.93%
2020/08/04	2	191.00	0	0.00	186.50	2	232	0.86%
2020/08/03	0	0.00	2	191.25	191.00	-2	231	-0.86%
2020/07/28	2	182.50	0	0.00	173.50	2	233	0.86%
2020/07/23	0	0.00	1	192.00	190.50	-1	231	-0.43%
2020/07/22	1	186.00	0	0.00	188.50	1	230	0.43%
2020/07/16	0	0.00	7	185.14	179.50	-7	226	-3.09%
2020/07/13	1	185.00	0	0.00	187.50	1	229	0.43%
2020/07/09	1	201.00	0	0.00	198.50	1	232	0.43%
2020/07/08	1	203.50	1	210.50	202.50	0	230	0.00%
2020/07/07	1	191.50	0	0.00	192.50	1	224	0.45%
2020/07/06	0	0.00	1	200.00	202.00	-1	221	-0.45%
2020/07/03	0	0.00	2	184.25	186.50	-2	217	-0.92%
2020/06/30	1	171.00	3	170.50	176.00	-2	209	-0.96%
2020/06/29	0	0.00	2	178.50	175.50	-2	206	-0.97%
2020/06/24	7	167.29	0	0.00	172.00	7	195	3.58%
2020/06/22	2	145.00	0	0.00	143.00	2	175	1.14%
2020/06/10	4	134.50	0	0.00	136.00	4	170	2.35%
2020/06/05	0	0.00	1	142.00	144.50	-1	175	-0.57%
2020/06/03	1	142.00	0	0.00	142.00	1	178	0.56%
2020/06/02	0	0.00	2	140.75	141.50	-2	183	-1.09%
2020/05/29	0	0.00	1	129.50	130.00	-1	187	-0.53%
2020/05/18	0	0.00	1	128.50	128.50	-1	208	-0.48%
2020/05/12	0	0.00	1	133.00	133.00	-1	207	-0.48%
2020/05/06	1	136.00	0	0.00	135.50	1	202	0.49%
2020/04/30	1	144.50	0	0.00	144.50	1	195	0.51%
2020/04/23	0	0.00	1	138.00	144.00	-1	186	-0.53%
2020/04/09	0	0.00	1	134.50	134.00	-1	156	-0.64%
2020/04/08	1	136.00	0	0.00	137.00	1	152	0.65%
2020/04/07	1	125.00	1	130.00	138.50	0	146	0.00%
2020/03/31	0	0.00	3	110.00	112.50	-3	134	-2.24%
2020/03/17	2	102.50	1	100.00	100.00	1	125	0.80%
2020/03/16	1	108.00	0	0.00	108.00	1	123	0.81%
2020/03/13	1	106.50	0	0.00	116.00	1	122	0.82%
2020/03/12	0	0.00	2	113.75	114.00	-2	123	-1.62%
2020/03/11	2	128.00	0	0.00	123.00	2	119	1.67%
2020/03/04	1	121.50	0	0.00	122.00	1	96	1.04%
2020/03/02	0	0.00	1	105.50	107.50	-1	96	-1.03%
2020/02/20	0	0.00	4	119.50	120.00	-4	89	-4.48%
2020/02/07	0	0.00	1	110.00	107.50	-1	118	-0.84%
2020/01/30	1	100.00	0	0.00	98.00	1	124	0.81%
2019/12/18	1	112.00	0	0.00	112.50	1	107	0.93%
2019/11/11	1	125.50	0	0.00	121.00	1	41	2.42%