嘉基 (6715)-元大-敦化券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
172.5
漲跌
▲7.0
漲幅
+4.23%
成交量
172張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	164.50	0	0.00	165.50	1	302	0.33%
2024/11/18	1	165.00	0	0.00	163.00	1	303	0.33%
2024/11/13	0	176.00	0	0.00	172.50	0	296	0.01%
2024/11/08	2.1	178.41	2	173.75	171.50	0.1	294	0.02%
2024/11/07	1	175.50	0	0.00	175.50	1	292	0.34%
2024/11/05	1	177.50	0	0.00	176.00	1	296	0.34%
2024/10/28	1	181.00	0	0.00	181.50	1	308	0.32%
2024/10/24	1	191.00	8	192.81	187.50	-7	310	-2.25%
2024/10/23	1	186.50	0	0.00	187.00	1	303	0.33%
2024/10/22	1	188.50	0	0.00	188.00	1	304	0.33%
2024/10/18	1	191.00	2	188.50	188.50	-1	302	-0.33%
2024/10/17	0	0.00	10	196.05	194.00	-10	302	-3.30%
2024/10/16	6.1	196.15	2	199.25	194.50	4.1	296	1.38%
2024/10/15	0.1	193.50	10	202.75	191.00	-9.9	277	-3.57%
2024/10/14	1	184.50	7	183.57	186.00	-6	228	-2.62%
2024/10/09	0	0.00	4	175.38	174.50	-4	229	-1.75%
2024/10/08	0	0.00	1	171.50	170.50	-1	230	-0.43%
2024/10/07	0	0.00	5	171.30	171.00	-5	237	-2.11%
2024/09/27	0	0.00	6	180.08	178.50	-6	249	-2.41%
2024/09/26	0	0.00	3	180.50	179.00	-3	247	-1.21%
2024/09/25	1	175.50	0	0.00	175.00	1	244	0.41%
2024/09/24	1	177.50	6	174.75	175.00	-5	239	-2.09%
2024/09/23	0	0.00	2	167.00	168.00	-2	230	-0.87%
2024/09/06	0	0.00	9	154.78	152.00	-9	271	-3.32%
2024/09/05	0	0.00	1	156.50	153.00	-1	273	-0.37%
2024/09/04	2	151.75	0	0.00	151.50	2	275	0.73%
2024/09/02	0	0.00	8	165.94	167.00	-8	278	-2.87%
2024/08/30	0	0.00	2	165.50	165.00	-2	279	-0.71%
2024/08/26	0	0.00	2	165.50	166.00	-2	290	-0.69%
2024/08/20	0	0.00	18	165.28	164.00	-18	304	-5.91%
2024/08/06	5	145.60	0	0.00	147.50	5	297	1.68%
2024/08/02	1	170.00	0	0.00	169.00	1	280	0.36%
2024/07/29	2	176.00	0	0.00	171.00	2	281	0.71%
2024/07/17	2	195.50	0	0.00	197.50	2	274	0.73%
2024/07/09	0	0.00	1	194.50	190.00	-1	294	-0.34%
2024/07/03	1	191.00	0	0.00	191.50	1	303	0.33%
2024/06/13	1	183.50	0	0.00	180.50	1	383	0.26%
2024/05/14	1	159.50	0	0.00	160.00	1	714	0.14%
2024/04/22	0	0.00	1	157.50	154.00	-1	736	-0.14%
2024/04/10	2	191.25	0	0.00	188.50	2	774	0.26%
2024/04/09	20	195.60	0	0.00	191.00	20	781	2.56%
2024/04/08	0	202.50	4	206.50	207.50	-4	792	-0.50%
2024/04/03	1	189.00	0	0.00	195.50	1	845	0.12%
2024/04/02	3	190.17	0	0.00	188.50	3	861	0.35%
2024/04/01	0	0.00	1	189.00	188.00	-1	891	-0.11%
2024/03/29	1	184.50	0	0.00	186.00	1	895	0.11%
2024/03/28	10.1	186.11	1	188.00	188.00	9.1	902	1.01%
2024/03/27	3.1	185.52	0	0.00	185.50	3.1	903	0.34%
2024/03/26	0.5	185.64	0	0.00	183.50	0.5	916	0.06%
2024/03/25	1	189.51	0	0.00	191.00	1	921	0.11%
2024/03/22	10	189.15	0	0.00	194.00	10	916	1.09%
2024/03/19	1	190.00	0	0.00	187.00	1	916	0.11%
2024/03/18	0	0.00	1	182.50	181.50	-1	899	-0.11%
2024/03/11	0	0.00	1	196.01	193.00	-1	873	-0.12%
2024/03/08	1	209.50	5	210.79	202.50	-4	861	-0.47%
2024/03/06	3	210.33	0	0.00	212.00	3	822	0.36%
2024/03/05	0	213.50	2	208.00	208.50	-2	779	-0.26%
2024/03/04	0	0.00	23	205.89	214.00	-23	752	-3.06%
2024/03/01	1	202.50	0	0.00	200.00	1	707	0.14%
2024/02/27	2	192.25	0	0.00	187.50	2	660	0.30%
2024/02/23	1	177.50	0.1	179.83	176.00	0.9	628	0.14%
2024/02/19	0	0.00	0	185.00	183.00	0	592	0.00%
2024/02/16	0	0.00	3	179.67	180.00	-3	579	-0.52%
2024/02/15	0	0.00	2	167.75	170.00	-2	556	-0.36%
2024/02/02	0	0.00	2	159.50	160.50	-2	544	-0.37%
2024/02/01	0	0.00	1	160.50	160.00	-1	550	-0.18%
2024/01/29	2	156.26	1	158.00	159.00	1	548	0.18%
2024/01/26	4	155.00	0	0.00	154.50	4	544	0.73%
2024/01/22	1	154.00	0	0.00	153.00	1	542	0.18%
2024/01/18	2	152.50	0	0.00	151.50	2	537	0.37%
2024/01/15	2	157.75	0	0.00	156.50	2	534	0.37%
2024/01/12	11	158.09	0	0.00	158.00	11	535	2.05%
2024/01/11	10	159.05	0	0.00	159.00	10	538	1.86%
2024/01/10	1	158.50	0	0.00	158.00	1	539	0.19%
2024/01/09	9	158.33	1	158.00	158.50	8	535	1.49%
2024/01/08	5	153.10	0	0.00	151.50	5	522	0.96%
2024/01/05	1	158.00	0	0.00	157.50	1	508	0.20%
2024/01/04	2	162.00	0	0.00	159.00	2	494	0.40%
2024/01/02	1	166.00	0	0.00	163.00	1	491	0.20%
2023/12/29	1	166.07	2	170.50	170.50	-1	476	-0.21%
2023/12/28	1	162.00	0	0.00	156.50	1	400	0.25%
2023/12/27	0	0.00	2	161.00	164.50	-2	382	-0.52%
2023/12/25	1	156.00	0	0.00	157.50	1	350	0.28%
2023/12/22	0	0.00	20	155.50	157.50	-20	344	-5.81%
2023/12/15	1	156.00	2	156.75	155.00	-1	358	-0.28%
2023/12/14	0	0.00	3	149.17	149.50	-3	357	-0.84%
2023/12/08	1	150.00	0	0.00	149.50	1	586	0.17%
2023/12/07	0	0.00	1	146.00	146.00	-1	610	-0.16%
2023/12/04	0	0.00	1	147.50	147.50	-1	614	-0.16%
2023/11/27	0	0.00	1	142.00	141.50	-1	625	-0.16%
2023/11/21	1	144.00	0	0.00	144.00	1	626	0.16%
2023/11/17	1	139.50	1	139.50	139.50	0	621	0.00%
2023/11/13	1	138.00	0	0.00	136.50	1	621	0.16%
2023/11/09	0	0.00	0.1	142.00	141.00	-0.1	617	-0.02%
2023/11/08	1.1	146.09	1	145.50	144.50	0.1	610	0.02%
2023/11/07	1	140.50	0	0.00	142.50	1	600	0.17%
2023/10/30	1	140.00	0	0.00	138.00	1	592	0.17%
2023/10/25	1	139.50	0	0.00	139.50	1	591	0.17%
2023/10/23	4	138.50	0	0.00	138.00	4	591	0.68%
2023/10/12	6	148.00	0	0.00	145.50	6	578	1.04%
2023/10/06	1	152.50	0	0.00	152.50	1	562	0.18%
2023/10/05	1	157.50	1	162.00	158.50	0	557	0.00%
2023/10/04	1	150.50	0	0.00	151.00	1	545	0.18%
2023/09/28	5	153.50	0	0.00	155.00	5	541	0.92%
2023/09/26	0	0.00	1	157.00	157.50	-1	537	-0.19%
2023/09/21	9	153.56	0	0.00	155.00	9	510	1.76%
2023/09/20	3	155.83	5	155.50	155.50	-2	496	-0.40%
2023/09/19	4	161.50	2	159.25	158.00	2	473	0.42%
2023/09/18	3	161.50	3	160.50	160.50	0	451	0.00%
2023/09/15	6	160.67	6	159.17	162.50	0	425	0.00%
2023/09/14	0	0.00	1	152.50	159.50	-1	344	-0.29%
2023/09/13	1	146.00	2	144.50	145.00	-1	290	-0.34%
2023/09/12	0	0.00	1	139.00	139.00	-1	220	-0.45%
2023/09/11	8	129.25	0	0.00	129.00	8	194	4.12%
2023/09/08	0	0.00	5	127.20	127.00	-5	193	-2.59%
2023/09/04	0	0.00	2	130.00	130.00	-2	205	-0.97%
2023/08/31	0	0.00	1	128.00	130.00	-1	202	-0.49%
2023/08/29	0	123.50	0	0.00	123.50	0	195	0.01%
2023/08/09	3	117.00	0	0.00	116.00	3	254	1.18%
2023/08/07	0	118.50	0	0.00	118.00	0	258	0.00%
2023/08/02	2	114.75	0	0.00	113.50	2	262	0.76%
2023/07/27	6	119.00	6	120.00	120.00	0	265	0.00%
2023/07/25	1	121.00	0	0.00	122.50	1	269	0.37%
2023/07/24	5	122.20	0	0.00	120.00	5	271	1.84%
2023/07/21	2	125.01	0	0.00	125.00	2	272	0.74%
2023/07/19	2	127.00	0	0.00	127.00	2	290	0.69%
2023/07/18	3	126.67	0	0.00	130.00	3	303	0.99%
2023/07/14	0	133.50	0	0.00	132.00	0	340	0.00%
2023/07/12	5	127.60	0	0.00	127.50	5	389	1.28%
2023/07/11	6	129.83	0	0.00	130.00	6	396	1.51%
2023/07/10	0	135.00	1	134.00	132.00	-1	406	-0.24%
2023/07/07	2	135.25	0	0.00	136.00	2	418	0.48%
2023/07/06	3	139.33	0	0.00	139.00	3	427	0.70%
2023/07/05	1	143.50	0	0.00	144.00	1	436	0.23%
2023/07/04	1	141.00	0	0.00	140.50	1	456	0.22%
2023/06/30	0	0.00	2	138.00	137.50	-2	484	-0.41%
2023/06/29	4	137.25	0	0.00	138.50	4	557	0.72%
2023/06/28	2	135.50	0	0.00	135.50	2	579	0.35%
2023/06/27	4	135.13	0	0.00	135.50	4	613	0.65%
2023/06/16	0	0.00	1	135.50	137.50	-1	945	-0.11%
2023/06/15	1	133.50	0	0.00	137.00	1	1,041	0.10%
2023/06/12	5	135.60	0	0.00	136.00	5	1,080	0.46%
2023/06/09	8	135.81	0	0.00	136.50	8	1,083	0.74%
2023/06/07	1	145.00	0	0.00	143.00	1	1,112	0.09%
2023/06/06	0	0.00	1	143.00	143.00	-1	1,141	-0.09%
2023/06/01	1	141.00	1	142.00	142.00	0	1,158	0.00%
2023/05/31	2	145.25	1	146.50	143.50	1	1,159	0.09%
2023/05/30	1	145.00	1	147.50	147.50	0	1,162	0.00%
2023/05/29	2	143.75	2	145.75	145.50	0	1,156	0.00%
2023/05/26	0	0.00	2	141.50	141.50	-2	1,161	-0.17%
2023/05/23	2	143.75	0	0.00	143.00	2	1,265	0.16%
2023/05/22	2	144.50	2	145.00	145.00	0	1,333	0.00%
2023/05/19	2	148.50	0	0.00	143.00	2	1,367	0.15%
2023/05/18	10	147.50	28	148.27	148.00	-18	1,360	-1.32%
2023/05/12	0	0.00	3	137.50	137.50	-3	1,349	-0.22%
2023/05/11	0	0.00	2	136.50	135.50	-2	1,352	-0.15%
2023/04/28	1	143.50	0	0.00	143.00	1	1,357	0.07%
2023/04/25	0	0.00	1	143.00	141.00	-1	1,348	-0.07%
2023/04/20	1	152.50	0	0.00	151.50	1	1,319	0.08%
2023/04/18	0	0.00	0	167.00	165.00	0	1,277	0.00%
2023/04/12	1	162.50	11	165.32	162.00	-10	1,205	-0.83%
2023/04/11	11	168.41	0	0.00	166.50	11	1,192	0.92%
2023/04/10	0	167.00	2	166.50	166.50	-2	1,194	-0.17%
2023/04/06	0	164.00	0	0.00	163.50	0	1,165	0.00%
2023/03/31	0	166.50	0	0.00	165.50	0	1,160	0.00%
2023/03/30	3	169.83	4	170.13	169.00	-1	1,143	-0.09%
2023/03/29	3	161.00	0	0.00	161.50	3	1,073	0.28%
2023/03/28	3	162.83	3	159.33	165.50	0	1,059	0.00%
2023/03/27	2	165.50	0	0.00	162.50	2	1,029	0.19%
2023/03/24	1	165.50	1	166.50	165.00	0	1,012	0.00%
2023/03/23	2	170.00	5	168.30	168.00	-3	987	-0.30%
2023/03/22	1	170.00	5	172.60	173.50	-4	940	-0.43%
2023/03/21	11	162.18	10	160.20	158.00	1	898	0.11%
2023/03/20	15	150.43	14	153.29	155.00	1	784	0.13%
2023/03/17	1	143.00	1	144.00	144.50	0	690	0.00%
2023/03/15	0	0.00	2	137.00	133.00	-2	662	-0.30%
2023/03/13	5	130.80	0	0.00	133.50	5	654	0.76%
2023/03/10	1	144.50	2	143.50	136.50	-1	636	-0.16%
2023/03/09	3	148.17	4	150.00	147.50	-1	623	-0.16%
2023/03/08	1	147.00	1	149.00	150.50	0	600	0.00%
2023/03/07	0	150.00	0	0.00	150.00	0	595	0.00%
2023/03/06	2	151.50	0	0.00	149.50	2	591	0.34%
2023/03/01	0	0.00	0	151.00	148.50	0	573	0.00%
2023/02/24	0	149.50	0	0.00	147.00	0	573	0.00%
2023/02/23	0	153.00	0	0.00	152.00	0	574	0.00%
2023/02/22	0	0.00	2	152.75	153.00	-2	559	-0.36%
2023/02/21	2	153.50	12	152.38	152.00	-10	517	-1.93%
2023/02/20	9	150.00	13	148.38	147.00	-4	476	-0.84%
2023/02/17	4	136.25	3	138.17	141.00	1	407	0.25%
2023/02/10	1	129.00	0	0.00	129.00	1	382	0.26%
2023/02/08	0	0.00	1	137.00	137.00	-1	374	-0.27%
2023/02/06	1	129.00	0	0.00	131.00	1	366	0.27%
2023/02/03	2	130.75	2	131.50	130.00	0	365	0.00%
2023/01/30	0	0.00	2	126.75	125.50	-2	379	-0.53%
2023/01/16	2	122.00	0	0.00	121.00	2	387	0.52%
2022/12/23	2	130.00	0	0.00	130.00	2	393	0.51%
2022/12/21	1	131.50	0	0.00	131.50	1	391	0.26%
2022/12/15	0	143.50	0	0.00	143.00	0	388	0.00%
2022/12/14	7	145.21	7	142.07	148.00	0	372	0.00%
2022/12/09	0	0.00	1	137.50	136.00	-1	310	-0.32%
2022/12/06	0	133.50	0	0.00	132.00	0	305	0.00%
2022/11/28	0	129.00	0	0.00	128.00	0	321	0.00%
2022/11/22	0	134.00	0	0.00	133.50	0	320	0.00%
2022/11/21	1	135.50	1	132.00	135.50	0	315	0.00%
2022/11/03	0	0.00	0.4	117.00	117.50	-0.4	350	-0.13%
2022/11/01	1	114.00	1	115.00	114.00	0	392	0.00%
2022/10/31	1	112.50	1	113.50	113.50	0	395	0.00%
2022/10/28	1	111.00	1	112.00	108.50	0	398	0.00%
2022/10/27	5	112.20	6	113.25	113.50	-1	408	-0.24%
2022/10/26	1	104.00	1	106.00	107.00	0	410	0.00%
2022/10/25	2	107.50	4	107.75	110.00	-2	399	-0.50%
2022/10/24	4	112.13	4	113.13	112.50	0	411	0.00%
2022/10/14	1	132.00	2	134.00	133.50	-1	446	-0.22%
2022/10/13	3	126.05	6	130.75	129.00	-3	450	-0.66%
2022/10/06	0	0.00	0.2	144.00	142.50	-0.2	466	-0.04%
2022/09/14	0	152.50	0	0.00	152.50	0	793	0.00%
2022/09/08	0	0.00	0.1	157.00	157.00	-0.1	834	-0.01%
2022/09/07	0	0.00	0.1	156.00	154.00	-0.1	849	-0.01%
2022/09/06	0	0.00	0	153.50	153.00	0	856	0.00%
2022/09/05	0	0.00	2	154.50	153.50	-2	876	-0.23%
2022/08/30	0.1	140.00	0	0.00	142.50	0.1	1,009	0.00%
2022/08/29	0.1	141.49	0	0.00	141.50	0.1	1,010	0.01%
2022/08/25	1.1	146.47	0	0.00	148.00	1.1	1,009	0.11%
2022/08/24	0	146.00	0	0.00	146.00	0	1,007	0.00%
2022/08/22	1.3	148.04	0	0.00	146.50	1.3	1,002	0.13%
2022/08/19	0.2	151.00	0	0.00	150.50	0.2	997	0.02%
2022/08/18	0.1	151.10	0	0.00	151.00	0.1	994	0.01%
2022/08/17	1	147.00	1	152.50	151.50	0	990	0.00%
2022/08/16	1	153.00	0	0.00	152.00	1	984	0.10%
2022/08/15	9	152.33	0	0.00	152.00	9	981	0.92%
2022/08/12	2	154.75	0	0.00	152.00	2	975	0.20%
2022/08/10	1	162.50	0	0.00	162.50	1	951	0.11%
2022/08/09	0	166.50	1	167.50	167.00	-1	926	-0.11%
2022/08/08	1	154.00	3	157.00	159.50	-2	890	-0.22%
2022/08/04	0	0.00	2	150.50	150.50	-2	879	-0.23%
2022/08/02	1	156.50	0	0.00	156.00	1	856	0.12%
2022/08/01	0	159.00	0	0.00	159.00	0	852	0.00%
2022/07/29	0	0.00	0	157.00	156.00	0	848	0.00%
2022/07/28	0	0.00	1	156.00	156.50	-1	832	-0.12%
2022/07/27	0	156.50	2	154.25	157.00	-2	827	-0.24%
2022/07/26	2	149.25	0	0.00	151.50	2	818	0.24%
2022/07/25	0	0.00	0.3	154.80	155.00	-0.3	809	-0.03%
2022/07/22	2	156.00	1	157.94	154.50	1	805	0.12%
2022/07/21	1.3	162.40	1	154.56	160.50	0.2	790	0.03%
2022/07/20	0.1	155.49	0	0.00	154.50	0.1	769	0.01%
2022/07/19	1	155.50	0	0.00	156.00	1	763	0.13%
2022/07/15	0	152.00	0	0.00	151.50	0	744	0.00%
2022/07/14	1	155.50	0	0.00	155.50	1	728	0.14%
2022/07/13	0	153.00	0	0.00	154.50	0	714	0.00%
2022/07/12	0	150.00	0	0.00	149.50	0	698	0.00%
2022/07/11	1	158.49	0	0.00	156.00	1	668	0.15%
2022/07/08	1.4	150.79	1	152.00	157.00	0.4	646	0.06%
2022/07/01	0	0.00	2	137.50	140.50	-2	563	-0.36%
2022/06/29	0	0.00	2	138.00	143.00	-2	531	-0.38%
2022/06/28	0	144.50	0	0.00	145.50	0	510	0.00%
2022/06/27	2.8	146.56	2	145.50	143.00	0.8	497	0.16%
2022/06/23	2.4	134.88	2	135.75	141.50	0.4	404	0.10%
2022/06/21	1.3	131.62	17	130.68	135.50	-15.7	329	-4.77%
2022/06/20	0	0.00	24	126.02	126.00	-24	310	-7.73%
2022/06/17	11	130.00	26	126.62	130.00	-15	299	-5.02%
2022/06/16	1	136.50	1	127.50	127.50	0	275	0.00%
2022/06/15	6	134.75	3	134.50	134.50	3	255	1.17%
2022/06/14	4	132.25	3	135.33	137.50	1	241	0.42%
2022/06/13	11	134.32	11	138.09	134.00	0	216	0.00%
2022/06/10	78	134.35	28.5	135.14	135.00	49.5	178	27.68%
2022/06/09	2	129.50	0.3	129.56	131.00	1.7	140	1.23%
2022/06/08	0	0.00	895.1	123.50	123.50	-895.1	92	-968.41%	大賣/鉅額交易
2022/06/07	0	0.00	100	110.83	112.50	-100	60	-163.98%
2022/06/06	0	0.00	30	110.58	108.50	-30	58	-51.47%
2021/11/30	2	113.00	0	0.00	113.00	2	130	1.53%
2021/06/29	0	0.00	1	114.50	114.00	-1	113	-0.88%
2021/06/28	0	0.00	2	114.75	116.50	-2	111	-1.79%
2021/06/08	1	121.50	0	0.00	118.00	1	89	1.11%
2021/05/18	1	102.00	0	0.00	105.50	1	91	1.10%
2021/05/12	2	102.00	2	106.75	110.00	0	83	0.00%
2021/05/06	2	115.25	0	0.00	115.00	2	73	2.73%
2021/05/05	2	114.75	0	0.00	116.50	2	73	2.72%
2021/04/27	1	118.00	0	0.00	119.00	1	74	1.34%
2021/04/08	1	127.50	0	0.00	127.50	1	80	1.24%
2021/04/01	0	0.00	2	132.00	129.00	-2	80	-2.47%
2021/03/31	0	0.00	1	130.00	129.00	-1	80	-1.24%
2021/02/24	0	0.00	1	127.50	128.50	-1	105	-0.95%
2021/02/19	2	120.25	0	0.00	122.50	2	104	1.92%
2021/01/19	0	0.00	1	125.00	123.50	-1	119	-0.84%
2021/01/15	0	0.00	1	126.00	125.50	-1	119	-0.83%
2021/01/14	2	125.50	0	0.00	126.00	2	120	1.66%
2021/01/13	0	0.00	5	126.00	126.00	-5	121	-4.13%
2021/01/08	1	126.50	0	0.00	127.50	1	122	0.82%
2020/12/25	0	0.00	16	127.06	127.00	-16	134	-11.90%
2020/12/14	16	133.25	0	0.00	131.50	16	207	7.72%
2020/11/25	0	0.00	2	130.50	131.00	-2	309	-0.65%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/11/03	0	0.00	1	125.50	124.50	-1	514	-0.19%
2020/11/02	1	122.00	0	0.00	122.00	1	518	0.19%
2020/09/17	5	142.50	6	139.25	138.50	-1	934	-0.11%
2020/09/11	3	134.83	0	0.00	134.00	3	981	0.31%
2020/09/10	2	140.00	0	0.00	138.50	2	974	0.21%
2020/09/07	4	134.88	0	0.00	133.50	4	944	0.42%
2020/09/04	4	136.50	0	0.00	137.50	4	954	0.42%
2020/08/24	1	145.00	0	0.00	145.00	1	998	0.10%
2020/08/20	1	125.50	1	130.00	129.00	0	997	0.00%
2020/08/13	3	138.17	0	0.00	138.50	3	1,006	0.30%
2020/07/31	1	142.50	0	0.00	144.50	1	958	0.10%
2020/07/24	0	0.00	2	151.50	148.00	-2	931	-0.21%
2020/07/17	3	150.00	1	152.00	150.00	2	889	0.22%
2020/07/15	0	0.00	10	156.50	156.50	-10	875	-1.14%
2020/07/13	2	162.50	0	0.00	162.00	2	839	0.24%
2020/07/10	13	170.08	0	0.00	161.00	13	828	1.57%
2020/07/09	10	169.00	12	171.92	173.50	-2	796	-0.25%
2020/07/08	0	0.00	13	173.77	174.50	-13	750	-1.73%
2020/07/07	10	163.95	2	158.75	159.00	8	704	1.14%
2020/07/06	2	158.50	5	154.10	161.00	-3	655	-0.46%
2020/07/03	3	150.50	0	0.00	146.50	3	599	0.50%
2020/06/29	0	0.00	8	143.50	141.00	-8	545	-1.47%
2020/06/24	8	149.00	0	0.00	147.00	8	540	1.48%
2020/06/23	0	0.00	1	145.00	144.50	-1	525	-0.19%
2020/06/22	2	148.00	0	0.00	145.00	2	518	0.39%
2020/06/19	0	0.00	1	147.00	144.50	-1	504	-0.20%
2020/06/18	0	0.00	10	135.05	144.00	-10	487	-2.05%
2020/06/17	0	0.00	1	138.00	133.50	-1	465	-0.21%
2020/06/16	0	0.00	1	135.00	135.00	-1	464	-0.22%
2020/06/15	1	133.50	4	134.50	132.00	-3	464	-0.65%
2020/06/12	1	134.50	6	134.67	135.50	-5	463	-1.08%
2020/06/11	7	137.07	0	0.00	137.50	7	461	1.52%
2020/06/09	1	143.50	42	141.50	140.00	-41	455	-9.01%
2020/06/08	0	0.00	8	134.06	140.00	-8	453	-1.76%
2020/06/05	9	128.06	8	133.44	135.00	1	427	0.23%
2020/06/04	3	119.83	0	0.00	123.00	3	397	0.75%
2020/06/03	1	114.00	0	0.00	115.50	1	396	0.25%
2020/06/02	31	114.79	0	0.00	114.50	31	398	7.79%
2020/05/28	1	118.50	0	0.00	113.50	1	409	0.24%
2020/05/26	0	0.00	2	120.00	123.50	-2	402	-0.50%
2020/05/22	0	0.00	1	121.00	117.00	-1	389	-0.26%
2020/05/21	3	113.50	1	119.50	121.00	2	377	0.53%
2020/05/20	0	0.00	1	107.00	110.00	-1	358	-0.28%
2020/05/13	0	0.00	1	102.50	100.50	-1	454	-0.22%
2020/03/20	0	0.00	2	69.30	69.30	-2	680	-0.29%
2020/03/19	1	63.00	0	0.00	63.00	1	677	0.15%
2020/03/18	0	0.00	1	71.00	69.90	-1	672	-0.15%
2020/03/17	1	72.00	0	0.00	71.00	1	668	0.15%
2020/03/16	1	73.00	0	0.00	73.10	1	663	0.15%
2020/03/13	1	73.30	1	73.30	80.90	0	658	0.00%
2020/03/12	0	0.00	51	81.31	81.40	-51	649	-7.85%
2020/03/11	0	0.00	30	92.07	90.20	-30	636	-4.71%
2020/03/10	0	0.00	40	90.75	91.50	-40	633	-6.31%
2020/03/09	2	93.70	0	0.00	92.00	2	625	0.32%
2020/03/04	10	100.00	0	0.00	100.00	10	608	1.64%
2020/03/02	20	101.50	0	0.00	102.00	20	593	3.37%
2020/02/27	1	102.00	4	105.00	103.00	-3	586	-0.51%
2020/02/26	10	110.00	0	0.00	108.50	10	570	1.75%
2020/02/24	20	111.25	8	110.56	109.50	12	549	2.18%
2020/02/21	12	114.63	0	0.00	114.50	12	536	2.24%
2020/02/19	8	117.06	1	111.00	116.50	7	506	1.38%
2020/02/18	10	109.50	0	0.00	108.50	10	480	2.08%
2020/02/17	12	111.42	0	0.00	113.50	12	459	2.61%
2020/02/14	37	110.23	1	112.00	113.50	36	435	8.26%
2020/02/13	0	0.00	5	103.00	103.50	-5	395	-1.26%
2020/02/12	4	105.75	0	0.00	106.00	4	384	1.04%
2020/02/11	1	107.50	0	0.00	108.00	1	369	0.27%
2020/02/07	0	0.00	1	104.50	103.50	-1	329	-0.30%
2020/02/05	1	94.70	2	95.60	94.60	-1	293	-0.34%
2020/01/31	1	95.90	0	0.00	97.00	1	280	0.36%
2020/01/30	2	96.30	0	0.00	96.30	2	269	0.74%
2020/01/16	2	107.50	0	0.00	105.00	2	222	0.90%
2020/01/15	1	100.00	0	0.00	101.50	1	202	0.49%
2020/01/14	3	95.40	0	0.00	100.00	3	173	1.73%
2020/01/07	1	88.10	0	0.00	88.30	1	132	0.76%
2019/12/16	0	0.00	1	91.20	91.60	-1	100	-0.99%