91APP*-KY (6741)-元大-敦化券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▲2.1
漲幅
+2.44%
成交量
377張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	83.50	1	83.60	83.80	0	326	0.00%
2025/01/13	1	79.00	0	0.00	78.30	1	320	0.31%
2025/01/10	0	0.00	1	80.80	80.40	-1	313	-0.32%
2025/01/08	1	81.80	0	0.00	82.00	1	310	0.32%
2024/12/19	1	84.50	0	0.00	83.80	1	315	0.32%
2024/12/09	1	91.10	2	91.65	89.30	-1	293	-0.34%
2024/12/03	1	85.50	0	0.00	86.80	1	295	0.34%
2024/11/27	0	0.00	2	86.90	86.50	-2	294	-0.68%
2024/11/26	2	88.75	4	89.85	88.10	-2	293	-0.68%
2024/11/20	1	86.70	0	0.00	85.60	1	292	0.34%
2024/11/19	2	87.20	1	87.90	87.70	1	288	0.35%
2024/11/18	2	87.10	1	87.10	88.30	1	285	0.35%
2024/11/15	1	92.10	0	0.00	89.20	1	281	0.36%
2024/11/13	0	0.00	1	91.90	92.80	-1	272	-0.37%
2024/11/12	1	89.20	0	0.00	88.70	1	263	0.38%
2024/11/08	1	93.40	1	93.40	94.00	0	257	0.00%
2024/11/07	0	0.00	5	94.40	94.10	-5	254	-1.96%
2024/11/06	0	0.00	3	93.00	92.50	-3	250	-1.20%
2024/11/05	5	92.22	0	0.00	92.10	5	251	1.99%
2024/11/04	1	92.50	1	92.90	93.00	0	257	0.00%
2024/10/30	1	93.50	0	0.00	94.00	1	266	0.38%
2024/10/29	1	94.00	0	0.00	94.00	1	262	0.38%
2024/10/28	1	95.50	0	0.00	95.50	1	257	0.39%
2024/10/25	12	97.68	14	97.70	97.20	-2	250	-0.80%
2024/10/24	0	0.00	1.2	97.03	94.60	-1.2	221	-0.54%
2024/10/04	2	88.90	0	0.00	89.40	2	236	0.85%
2024/09/13	1	81.80	7	81.49	81.60	-6	251	-2.38%
2024/09/12	2	80.25	0	0.00	80.20	2	254	0.79%
2024/09/10	1	79.60	2	79.40	78.60	-1	258	-0.39%
2024/09/09	1	80.00	1	79.30	80.00	0	262	0.00%
2024/09/06	3	80.40	0	0.00	80.00	3	276	1.08%
2024/09/05	3	80.13	4	79.20	79.40	-1	278	-0.36%
2024/09/04	7	80.23	8	79.43	79.30	-1	282	-0.35%
2024/09/03	2	83.00	0	0.00	82.50	2	281	0.71%
2024/09/02	1	83.30	0	0.00	83.60	1	289	0.35%
2024/08/28	2.1	84.27	0	0.00	84.20	2.1	308	0.68%
2024/08/22	0	0.00	1	87.00	87.10	-1	310	-0.32%
2024/08/21	1	87.00	0	0.00	87.00	1	314	0.32%
2024/08/14	0	0.00	4	86.50	86.60	-4	323	-1.24%
2024/08/09	3	85.13	0	0.00	84.60	3	361	0.83%
2024/08/08	1	85.00	0	0.00	85.20	1	361	0.28%
2024/08/07	0	0.00	1	83.70	86.30	-1	361	-0.28%
2024/08/06	1	80.00	2	79.35	82.20	-1	357	-0.28%
2024/08/01	3	91.03	3	90.67	90.40	0	348	0.00%
2024/07/19	1	91.70	0	0.00	91.70	1	340	0.29%
2024/07/18	2	95.20	1	94.10	93.80	1	337	0.30%
2024/07/12	0	0.00	1	97.70	97.60	-1	334	-0.30%
2024/07/05	0	97.40	0	0.00	97.60	0	344	0.00%
2024/07/03	11.1	99.29	8	99.93	99.20	3.1	346	0.89%
2024/07/01	0	0.00	1	97.30	97.60	-1	339	-0.29%
2024/06/21	0	0.00	1	98.90	97.20	-1	367	-0.27%
2024/06/19	1	95.30	0	0.00	95.00	1	369	0.27%
2024/06/13	1	99.90	2	97.80	98.10	-1	390	-0.25%
2024/06/12	0.4	94.80	0	0.00	94.10	0.4	376	0.11%
2024/06/11	0	0.00	2	96.45	95.90	-2	373	-0.54%
2024/06/06	1	98.30	0	0.00	94.40	1	365	0.27%
2024/06/05	2	98.00	3	98.57	97.00	-1	359	-0.28%
2024/06/03	0	0.00	2	93.60	94.20	-2	355	-0.56%
2024/05/31	1	92.10	0	0.00	92.10	1	355	0.28%
2024/05/30	1	92.80	0	0.00	92.00	1	355	0.28%
2024/05/28	0	0.00	1	94.20	94.10	-1	357	-0.28%
2024/05/27	6	92.10	6	93.10	92.20	0	357	0.00%
2024/05/24	1	93.90	0	0.00	93.20	1	356	0.28%
2024/05/23	1	94.50	1	94.50	95.10	0	357	0.00%
2024/05/21	0	0.00	1	94.00	94.00	-1	362	-0.28%
2024/05/20	1	95.00	0	0.00	95.90	1	365	0.27%
2024/05/17	1	94.60	3	94.67	96.40	-2	365	-0.55%
2024/05/16	1	94.20	6	93.17	94.40	-5	360	-1.39%
2024/05/15	0	0.00	2	90.00	91.20	-2	353	-0.57%
2024/05/14	3	87.47	5	87.40	87.00	-2	339	-0.59%
2024/05/13	1	87.90	3	88.20	87.80	-2	346	-0.58%
2024/05/09	9	88.59	0	0.00	88.00	9	361	2.49%
2024/05/08	6	90.70	2	88.00	90.90	4	361	1.11%
2024/05/07	5	85.80	0	0.00	86.20	5	358	1.40%
2024/05/02	1	87.00	1	87.80	87.80	0	361	0.00%
2024/04/25	1	84.20	0	0.00	85.20	1	374	0.27%
2024/04/22	0	0.00	3	82.80	83.10	-3	392	-0.76%
2024/04/19	3	84.97	0	0.00	82.50	3	391	0.77%
2024/04/17	0	0.00	1	87.50	88.50	-1	384	-0.26%
2024/04/16	2	85.80	0	0.00	84.60	2	382	0.52%
2024/04/10	1	92.90	5	93.96	93.70	-4	381	-1.05%
2024/04/08	4	91.53	0	0.00	92.30	4	381	1.05%
2024/03/26	0	0.00	4	90.70	91.30	-4	378	-1.06%
2024/03/25	0	0.00	1	89.50	89.80	-1	380	-0.26%
2024/03/22	1	88.20	0	0.00	88.00	1	380	0.26%
2024/03/21	3	88.93	0.4	89.00	88.30	2.6	382	0.68%
2024/03/19	2	90.20	0	0.00	90.00	2	418	0.48%
2024/03/18	2	91.55	0	0.00	91.20	2	415	0.49%
2024/03/15	2	95.00	0	0.00	94.80	2	445	0.45%
2024/03/12	1	95.20	0	0.00	95.40	1	456	0.22%
2024/03/11	1	93.30	1	94.50	94.20	0	461	0.00%
2024/03/07	1	95.00	2	95.50	94.70	-1	460	-0.22%
2024/03/04	1	98.50	0	0.00	98.50	1	481	0.21%
2024/02/20	1	100.50	1	101.00	100.00	0	573	0.00%
2024/02/19	2	100.00	0	0.00	99.30	2	572	0.35%
2024/02/15	0	0.00	3	94.00	94.30	-3	568	-0.53%
2024/02/05	3	94.13	4	94.20	95.60	-1	568	-0.18%
2024/02/02	7	95.40	8	96.80	95.80	-1	562	-0.18%
2024/02/01	5	95.62	0	0.00	96.00	5	551	0.91%
2024/01/31	1	97.10	0	0.00	96.60	1	548	0.18%