91APP*-KY (6741)-元大-敦化券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
91.2
漲跌
▲4.2
漲幅
+4.83%
成交量
1,237張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	90.00	91.20	-2	353	-0.57%
2024/05/14	3	87.47	5	87.40	87.00	-2	339	-0.59%
2024/05/13	1	87.90	3	88.20	87.80	-2	346	-0.58%
2024/05/09	9	88.59	0	0.00	88.00	9	361	2.49%
2024/05/08	6	90.70	2	88.00	90.90	4	361	1.11%
2024/05/07	5	85.80	0	0.00	86.20	5	358	1.40%
2024/05/02	1	87.00	1	87.80	87.80	0	361	0.00%
2024/04/25	1	84.20	0	0.00	85.20	1	374	0.27%
2024/04/22	0	0.00	3	82.80	83.10	-3	392	-0.76%
2024/04/19	3	84.97	0	0.00	82.50	3	391	0.77%
2024/04/17	0	0.00	1	87.50	88.50	-1	384	-0.26%
2024/04/16	2	85.80	0	0.00	84.60	2	382	0.52%
2024/04/10	1	92.90	5	93.96	93.70	-4	381	-1.05%
2024/04/08	4	91.53	0	0.00	92.30	4	381	1.05%
2024/03/26	0	0.00	4	90.70	91.30	-4	378	-1.06%
2024/03/25	0	0.00	1	89.50	89.80	-1	380	-0.26%
2024/03/22	1	88.20	0	0.00	88.00	1	380	0.26%
2024/03/21	3	88.93	0.4	89.00	88.30	2.6	382	0.68%
2024/03/19	2	90.20	0	0.00	90.00	2	418	0.48%
2024/03/18	2	91.55	0	0.00	91.20	2	415	0.49%
2024/03/15	2	95.00	0	0.00	94.80	2	445	0.45%
2024/03/12	1	95.20	0	0.00	95.40	1	456	0.22%
2024/03/11	1	93.30	1	94.50	94.20	0	461	0.00%
2024/03/07	1	95.00	2	95.50	94.70	-1	460	-0.22%
2024/03/04	1	98.50	0	0.00	98.50	1	481	0.21%
2024/02/20	1	100.50	1	101.00	100.00	0	573	0.00%
2024/02/19	2	100.00	0	0.00	99.30	2	572	0.35%
2024/02/15	0	0.00	3	94.00	94.30	-3	568	-0.53%
2024/02/05	3	94.13	4	94.20	95.60	-1	568	-0.18%
2024/02/02	7	95.40	8	96.80	95.80	-1	562	-0.18%
2024/02/01	5	95.62	0	0.00	96.00	5	551	0.91%
2024/01/31	1	97.10	0	0.00	96.60	1	548	0.18%
2024/01/29	0	0.00	2	99.40	99.40	-2	553	-0.36%
2024/01/26	0	0.00	2	98.20	98.00	-2	555	-0.36%
2024/01/24	1	101.00	6	100.50	100.50	-5	557	-0.90%
2024/01/23	3	99.07	2	98.85	99.50	1	558	0.18%
2024/01/18	3	95.93	4	97.75	99.20	-1	555	-0.18%
2024/01/17	5	97.12	0	0.00	96.00	5	553	0.90%
2024/01/16	1	99.10	1	99.30	99.50	0	548	0.00%
2024/01/11	1	99.20	0	0.00	99.30	1	547	0.18%
2024/01/10	2	99.90	0	0.00	99.50	2	554	0.36%
2024/01/09	1	100.50	0	0.00	100.00	1	555	0.18%
2024/01/04	2	100.25	0	0.00	100.00	2	560	0.36%
2024/01/03	2	102.75	0	0.00	102.50	2	554	0.36%
2023/12/27	0	105.00	0	0.00	105.00	0	558	0.00%
2023/12/26	3	104.50	0	0.00	104.50	3	557	0.54%
2023/12/25	1	104.00	2	105.00	105.50	-1	555	-0.18%
2023/12/20	1	106.50	1	110.00	109.50	0	553	0.00%
2023/12/19	2	107.00	0	0.00	107.00	2	549	0.36%
2023/12/18	5	109.20	0	0.00	109.50	5	548	0.91%
2023/12/14	2	114.75	2	115.00	113.00	0	537	0.00%
2023/12/12	0	0.00	11	113.09	107.00	-11	509	-2.16%
2023/12/11	4	112.00	2	111.00	111.50	2	479	0.42%
2023/12/08	2	114.00	1	113.00	111.50	1	494	0.20%
2023/12/06	0	0.00	1	113.00	112.00	-1	497	-0.20%
2023/12/01	0	0.00	6	113.42	112.50	-6	501	-1.20%
2023/11/30	3	109.00	0	0.00	110.00	3	486	0.62%
2023/11/29	0	0.00	7	110.79	110.50	-7	486	-1.44%
2023/11/28	0	109.00	0	0.00	109.00	0	483	0.00%
2023/11/27	6	108.42	0.1	108.50	107.00	5.9	494	1.19%
2023/11/24	2	109.00	1	113.00	111.50	1	489	0.20%
2023/11/22	0	0.00	1	114.00	113.00	-1	476	-0.21%
2023/11/21	0	110.50	6	111.92	110.00	-6	463	-1.29%
2023/11/20	3	113.00	3	109.50	112.00	0	459	0.00%
2023/11/17	1	105.00	7	104.21	105.00	-6	429	-1.40%
2023/11/16	0.1	101.50	2	102.00	101.00	-1.9	416	-0.46%
2023/11/10	1	98.90	0	0.00	98.60	1	449	0.22%
2023/11/06	0	0.00	1	101.00	100.50	-1	503	-0.20%
2023/11/03	0	0.00	1	98.00	97.90	-1	504	-0.20%
2023/11/02	0	0.00	2	96.50	97.00	-2	510	-0.39%
2023/11/01	0	0.00	4	94.30	94.30	-4	515	-0.78%
2023/10/31	0	0.00	2	94.30	93.10	-2	521	-0.38%
2023/10/30	0	0.00	5	97.30	95.50	-5	527	-0.95%
2023/10/27	0	0.00	1	95.80	95.00	-1	539	-0.19%
2023/10/26	3	94.87	1	97.30	94.60	2	545	0.37%
2023/10/25	1	96.30	5	96.18	96.70	-4	556	-0.72%
2023/10/24	6	89.97	6	90.90	92.30	0	560	0.00%
2023/10/23	9	90.67	9	90.14	90.00	0	571	0.00%
2023/10/20	7	90.54	6	90.58	90.40	1	585	0.17%
2023/10/19	2	91.25	2	92.85	93.00	0	601	0.00%
2023/10/18	6	93.80	0	0.00	91.00	6	633	0.95%
2023/10/17	1	96.40	0	0.00	95.00	1	641	0.16%
2023/10/16	4	96.15	0	0.00	95.00	4	681	0.59%
2023/10/13	3	98.07	0	0.00	97.70	3	721	0.42%
2023/10/12	1	98.70	0	0.00	98.90	1	736	0.14%
2023/10/11	3	97.90	3	97.50	97.30	0	748	0.00%
2023/10/06	3	99.10	0	0.00	98.60	3	765	0.39%
2023/10/05	0	0.00	4	100.00	100.50	-4	793	-0.50%
2023/10/04	8	97.80	0	0.00	97.20	8	805	0.99%
2023/10/02	4	100.00	5	100.90	100.50	-1	844	-0.12%
2023/09/28	0	0.00	11	99.34	98.30	-11	870	-1.26%
2023/09/26	6	98.12	0	0.00	98.00	6	942	0.64%
2023/09/25	1	99.40	1	99.00	98.70	0	982	0.00%
2023/09/21	5	98.84	1	99.00	99.20	4	1,129	0.35%
2023/09/20	3	99.60	0	0.00	99.10	3	1,175	0.26%
2023/09/19	5	104.00	1	106.50	102.00	4	1,205	0.33%
2023/09/18	2	105.75	0	0.00	104.50	2	1,209	0.17%
2023/09/14	1	104.50	0	0.00	104.50	1	1,245	0.08%
2023/09/13	0	0.00	2	107.50	104.50	-2	1,277	-0.16%
2023/09/11	3	98.97	0	0.00	97.80	3	1,281	0.23%
2023/09/08	2	100.25	1	100.00	100.00	1	1,288	0.08%
2023/09/06	2	102.25	0	0.00	103.00	2	1,326	0.15%
2023/09/05	1	104.50	0	0.00	104.50	1	1,325	0.08%
2023/08/24	1	103.50	4	103.50	101.50	-3	1,431	-0.21%
2023/08/22	6	100.20	5	101.20	101.50	1	1,469	0.07%
2023/08/21	5	102.80	10	102.20	103.00	-5	1,483	-0.34%
2023/08/18	3	99.57	5	100.76	100.50	-2	1,527	-0.13%
2023/08/17	2	95.65	0	0.00	98.80	2	1,578	0.13%
2023/08/16	10	96.74	10	96.61	97.10	0	1,603	0.00%
2023/08/15	1	99.54	1	98.50	98.20	0	1,661	0.00%
2023/08/14	6	100.55	2	101.00	101.00	4	1,706	0.24%
2023/08/11	1	106.50	1	105.50	105.50	0	1,737	0.00%
2023/08/10	8	103.19	3	105.00	103.00	5	1,768	0.28%
2023/08/09	6	108.33	1	106.50	108.00	5	1,787	0.28%
2023/08/08	1	109.50	0	0.00	108.00	1	1,838	0.05%
2023/08/07	1	109.50	2	112.00	112.50	-1	1,944	-0.05%
2023/08/02	1	111.50	0	0.00	110.00	1	2,090	0.05%
2023/07/27	1	113.00	1	113.50	113.50	0	2,635	0.00%
2023/07/26	1	110.50	0	0.00	111.00	1	3,065	0.03%
2023/07/25	1	114.50	1	116.00	114.50	0	3,418	0.00%
2023/07/21	5	111.50	2	112.00	111.50	3	3,648	0.08%
2023/07/19	2	114.50	2	117.50	116.00	0	3,695	0.00%
2023/07/18	1	120.50	2	120.50	120.00	-1	3,705	-0.03%
2023/07/17	1	127.00	5	127.00	127.00	-4	3,716	-0.11%
2023/07/14	1	130.00	0	0.00	128.50	1	3,794	0.03%
2023/07/13	11	129.36	0	0.00	127.00	11	3,897	0.28%
2023/07/12	6	132.17	0	0.00	131.00	6	3,917	0.15%
2023/07/11	1	137.50	0	0.00	135.50	1	3,911	0.03%
2023/07/10	1	136.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	0	139.26	0	0.00	135.00	0	3,898	0.00%
2023/07/06	3	139.00	3	140.50	140.00	0	3,867	0.00%
2023/07/05	1	138.50	4	139.25	139.50	-3	3,841	-0.08%
2023/07/04	1	136.00	1	135.50	136.00	0	3,802	0.00%
2023/07/03	4	138.38	0	0.00	136.00	4	3,773	0.11%
2023/06/30	5	141.50	8	141.94	142.50	-3	3,738	-0.08%
2023/06/29	0	0.00	4.1	138.16	141.50	-4.1	3,692	-0.11%
2023/06/28	0	0.00	0	136.00	133.00	0	3,599	0.00%
2023/06/27	0	0.00	0	133.00	134.00	0	3,566	0.00%
2023/06/19	0	0.00	2	129.50	128.00	-2	3,548	-0.06%
2023/06/16	0	123.50	0	0.00	123.50	0	3,530	0.00%
2023/06/15	0	125.50	0	0.00	124.00	0	3,520	0.00%
2023/06/14	2	125.76	0	0.00	124.50	2	3,525	0.06%
2023/06/13	0	129.00	0	0.00	127.00	0	3,533	0.00%
2023/06/12	1.1	129.02	0	0.00	127.50	1.1	3,541	0.03%
2023/06/09	0	133.00	0	0.00	133.50	0	3,542	0.00%
2023/06/08	0	131.13	0	0.00	130.00	0	3,593	0.00%
2023/06/07	0	0.00	6	133.00	133.50	-6	3,633	-0.17%
2023/06/06	0	131.83	0	0.00	130.50	0	3,710	0.00%
2023/06/05	0	135.00	0	0.00	135.00	0	3,719	0.00%
2023/06/02	6	136.58	4	135.25	135.00	2	3,718	0.05%
2023/06/01	1	129.04	1	129.50	130.00	0	3,703	0.00%
2023/05/31	4	132.00	5	131.00	130.50	-1	3,721	-0.03%
2023/05/30	2	130.50	1	130.50	131.00	1	3,782	0.03%
2023/05/29	2	132.00	0	0.00	134.00	2	3,793	0.05%
2023/05/26	2	131.50	0	0.00	130.50	2	3,794	0.05%
2023/05/25	1	134.53	1	137.50	134.00	0	3,824	0.00%
2023/05/24	6	135.08	3	135.17	134.50	3	3,847	0.08%
2023/05/23	0	0.00	3	143.67	141.00	-3	3,845	-0.08%
2023/05/22	3	135.50	0	0.00	137.50	3	3,935	0.08%
2023/05/19	2	139.72	0	0.00	134.50	2	4,015	0.05%
2023/05/18	0	148.00	8	150.50	142.00	-8	3,963	-0.20%
2023/05/17	0	0.00	12	147.71	144.50	-12	3,922	-0.31%
2023/05/16	12	143.67	7	142.50	141.00	5	3,898	0.13%
2023/05/15	4	142.50	0	0.00	142.50	4	3,874	0.10%
2023/05/12	1	141.05	1	144.50	145.00	0	3,877	0.00%
2023/05/11	3	148.67	0	153.00	146.00	3	3,853	0.08%
2023/05/10	1	150.51	1	153.00	152.00	0	3,777	0.00%
2023/05/09	0	151.64	1	152.51	151.50	-1	3,712	-0.03%
2023/05/08	0	153.00	13.1	154.91	156.00	-13.1	3,631	-0.36%
2023/05/05	5	152.21	1.1	151.99	152.00	4	3,567	0.11%
2023/05/04	4.1	145.31	10	148.90	151.00	-6	3,418	-0.17%
2023/05/03	4.1	155.92	3	152.33	151.00	1.1	3,328	0.03%
2023/05/02	12	153.96	16	149.59	148.50	-4	3,138	-0.13%
2023/04/28	0	0.00	20	141.98	145.50	-20	2,721	-0.73%
2023/04/27	2	125.50	5	128.90	132.50	-3	2,412	-0.12%
2023/04/26	1	118.00	1	119.50	120.50	0	2,241	0.00%
2023/04/25	11	120.32	5	119.90	120.50	6	2,280	0.26%
2023/04/24	1	122.00	1	123.50	121.00	0	2,275	0.00%
2023/04/21	6	121.00	0	0.00	117.00	6	2,285	0.26%
2023/04/20	6	123.33	1	125.00	124.50	5	2,310	0.22%
2023/04/19	1	118.50	0	0.00	124.50	1	2,282	0.04%
2023/04/18	1	122.50	1	123.50	120.50	0	2,243	0.00%
2023/04/17	1	114.50	1	118.00	116.00	0	2,244	0.00%
2023/04/14	1	113.00	1	115.00	112.00	0	2,331	0.00%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/10	1	121.50	1	120.50	123.50	0	3,192	0.00%
2023/03/09	1	130.00	2	129.25	127.50	-1	3,164	-0.03%
2023/03/08	0	126.50	0	0.00	125.00	0	3,099	0.00%
2023/03/03	1	125.50	1	126.00	125.00	0	3,026	0.00%
2023/02/24	0	128.00	0	0.00	126.50	0	2,887	0.00%
2023/02/23	1	129.00	0	0.00	128.00	1	2,868	0.03%
2023/02/20	19	129.50	9	129.00	125.50	10	2,719	0.37%
2023/02/17	2	122.75	33	126.82	127.50	-31	2,561	-1.21%
2023/02/13	0	0.00	4	116.00	116.00	-4	2,393	-0.17%
2023/02/08	4	115.00	0	0.00	113.00	4	2,297	0.17%
2023/01/31	3	107.00	3	107.50	110.00	0	2,196	0.00%
2023/01/17	0	0.00	6	116.33	114.00	-6	2,138	-0.28%
2023/01/16	20	122.45	0	0.00	115.50	20	2,082	0.96%
2023/01/13	0	0.00	17	119.82	120.00	-17	2,013	-0.84%
2023/01/10	19	117.76	0	0.00	113.00	19	1,843	1.03%
2023/01/09	2	111.50	0	0.00	112.00	2	1,766	0.11%
2023/01/06	2	112.50	2	113.00	113.50	0	1,737	0.00%
2023/01/05	7.1	116.97	8	117.56	116.00	-0.9	1,681	-0.05%
2023/01/04	13	117.50	13	116.58	119.50	0	1,563	0.00%
2023/01/03	2	108.00	0	0.00	110.00	2	1,433	0.14%
2022/12/30	10	109.00	0	0.00	104.00	10	1,378	0.73%
2022/12/26	3	105.33	3	106.00	105.50	0	1,147	0.00%
2022/12/23	1	114.50	0	0.00	114.50	1	1,064	0.09%
2022/12/22	0	0.00	3	115.00	120.50	-3	984	-0.30%
2022/12/21	0	0.00	7	111.00	111.00	-7	783	-0.89%
2022/12/20	9	107.39	52	105.98	101.00	-43	723	-5.94%
2022/12/19	5	101.00	1	102.50	102.50	4	592	0.68%
2022/12/16	50	96.73	0	0.00	93.40	50	552	9.06%
2022/12/13	3	90.20	3	90.57	89.10	0	469	0.00%
2022/12/09	1	96.30	1	96.90	97.90	0	407	0.00%
2022/12/07	1	97.50	0	0.00	98.40	1	317	0.32%
2022/12/05	0	0.00	1	103.00	102.00	-1	277	-0.36%
2022/12/01	0	0.00	1	96.30	96.00	-1	225	-0.44%
2022/11/30	1	87.40	1	87.60	87.60	0	201	0.00%
2022/10/31	0	0.00	1	79.60	79.60	-1	265	-0.38%
2022/10/27	0	0.00	1	74.00	74.00	-1	264	-0.38%
2022/10/25	1	75.00	1	72.40	72.90	0	261	0.00%
2022/10/24	1	76.50	1	77.70	76.10	0	258	0.00%
2022/10/21	1	76.00	1	76.90	76.00	0	257	0.00%
2022/09/26	0	0.00	2	78.00	76.60	-2	265	-0.75%
2022/09/21	2	89.85	1	89.00	89.00	1	275	0.36%
2022/09/19	3	94.10	0	0.00	92.00	3	281	1.06%
2022/09/16	1	96.40	0	0.00	96.30	1	281	0.36%
2022/09/14	0	0.00	3	101.17	101.00	-3	282	-1.06%
2022/09/12	0	0.00	1	100.00	100.00	-1	286	-0.35%
2022/09/08	0	0.00	2	95.00	95.00	-2	286	-0.70%
2022/09/01	3	103.83	0	0.00	102.50	3	286	1.05%
2022/08/31	0	0.00	5	104.50	109.00	-5	286	-1.75%
2022/08/29	1	97.10	1	97.50	97.20	0	279	0.00%
2022/08/26	5	102.30	0	0.00	101.00	5	278	1.79%
2022/08/25	0	0.00	2	103.75	104.00	-2	275	-0.72%
2022/08/24	3	99.97	0	0.00	98.70	3	270	1.11%
2022/08/23	1	94.60	2	97.35	99.50	-1	258	-0.39%
2022/08/22	1	94.60	1	95.30	94.60	0	256	0.00%
2022/08/19	2	98.10	2	99.80	96.20	0	255	0.00%
2022/08/18	1	96.30	0	0.00	96.30	1	248	0.40%
2022/08/08	3	92.83	3	92.37	91.80	0	211	0.00%
2022/08/05	1	100.00	1	100.50	98.20	0	206	0.00%
2022/08/04	3	94.80	3	93.03	91.80	0	198	0.00%
2022/08/03	6	100.00	6	100.48	99.90	0	194	0.00%
2022/07/28	1	105.50	1	104.00	102.50	0	198	0.00%
2022/07/27	4	105.75	4	106.13	105.00	0	202	0.00%
2022/07/26	2	112.50	2	109.00	109.00	0	201	0.00%
2022/07/25	2	119.50	2	120.75	117.00	0	200	0.00%
2022/07/21	1	113.00	1	115.00	121.00	0	204	0.00%
2022/07/14	1	104.00	1	105.00	107.50	0	211	0.00%
2022/07/13	0	0.00	0.1	105.00	109.00	-0.1	210	-0.05%
2022/07/12	1	103.00	1	103.50	99.50	0	206	0.00%
2022/07/08	0	0.00	1	110.00	108.50	-1	208	-0.48%
2022/07/07	1	109.00	3	103.33	107.50	-2	207	-0.96%
2022/07/06	2	119.00	15	113.37	111.00	-13	205	-6.33%
2022/07/05	1	123.00	1	124.00	122.00	0	203	0.00%
2022/07/04	1	126.00	1	127.00	129.00	0	203	0.00%
2022/06/30	6	134.00	0	0.00	135.00	6	203	2.95%
2022/06/29	3	132.33	3	132.83	130.00	0	198	0.00%
2022/06/28	4	124.00	4	125.25	126.50	0	189	0.00%
2022/06/24	2	121.75	2	122.50	122.00	0	203	0.00%
2022/06/23	4	121.00	4	122.50	122.00	0	203	0.00%
2022/06/22	6	125.25	6	126.25	123.00	0	205	0.00%
2022/06/21	12	127.83	2	127.50	128.00	10	205	4.86%
2022/06/20	1	126.00	1	128.50	128.00	0	210	0.00%
2022/06/17	1	129.00	1	130.00	130.00	0	210	0.00%
2022/06/16	1	133.00	1	131.00	131.00	0	212	0.00%
2022/06/14	2	132.00	2	133.00	135.00	0	220	0.00%
2022/06/13	1	137.00	1	137.00	137.00	0	226	0.00%
2022/06/09	1	143.00	1	144.50	144.50	0	250	0.00%
2022/06/06	1	140.00	1	139.50	139.50	0	265	0.00%
2022/06/02	1	141.00	1	142.50	142.50	0	267	0.00%
2022/06/01	1	143.00	1	144.50	144.50	0	275	0.00%
2022/05/27	1	136.00	1	136.00	136.00	0	312	0.00%
2022/05/24	2	138.50	2	137.00	137.00	0	345	0.00%
2022/05/16	2	138.00	2	138.75	141.00	0	377	0.00%
2022/05/06	1	135.00	1	136.50	144.50	0	389	0.00%
2022/05/04	1	133.00	1	134.50	140.00	0	386	0.00%
2022/04/28	2	132.75	2	133.00	132.00	0	391	0.00%
2022/04/27	2	123.75	2	124.75	137.00	0	393	0.00%
2022/04/25	2	140.00	2	140.75	136.00	0	390	0.00%
2022/04/22	1	146.50	0	0.00	149.00	1	390	0.26%
2022/04/21	0	152.00	0	0.00	150.50	0	397	0.00%
2022/04/18	1	153.50	1	155.00	153.00	0	402	0.00%
2022/04/12	0	154.00	0	0.00	153.00	0	411	0.00%
2022/03/29	0	0.00	1	167.50	168.00	-1	402	-0.25%
2022/03/25	1	156.03	1	155.50	155.50	0	400	0.00%
2022/03/24	0	161.50	0	0.00	161.00	0	398	0.00%
2022/03/23	1	164.00	0	0.00	164.00	1	423	0.24%
2022/03/22	1	151.00	1	152.00	153.00	0	425	0.00%
2022/03/18	1	153.50	2	154.25	154.50	-1	432	-0.23%
2022/03/17	1	157.50	1	158.50	160.00	0	437	0.00%
2022/03/16	1	153.00	0	0.00	151.00	1	434	0.23%
2022/03/15	1	173.00	1	164.50	155.50	0	428	0.00%
2022/03/14	0	0.00	1	166.50	166.50	-1	411	-0.24%
2022/03/11	0	0.00	2	155.00	151.50	-2	410	-0.49%
2022/02/24	0	0.00	1	174.00	177.00	-1	469	-0.21%
2022/02/23	1	178.00	0	0.00	180.50	1	474	0.21%
2022/02/22	1	184.42	1.2	183.91	180.00	-0.1	478	-0.03%
2022/02/21	0	0.00	0.3	194.00	193.00	-0.3	472	-0.07%
2022/02/16	1	210.96	0	0.00	208.00	1	525	0.19%
2022/02/15	1	205.99	0	0.00	203.50	1	534	0.19%
2022/02/14	0	208.00	0.5	208.00	208.00	-0.5	531	-0.09%
2022/02/10	0	230.00	1	231.00	228.00	-1	534	-0.19%
2022/02/08	0	228.00	0	0.00	226.50	0	544	0.00%
2022/01/26	0	243.00	0	0.00	240.00	0	545	0.00%
2022/01/25	0	254.00	0	0.00	249.50	0	551	0.00%
2022/01/24	0	257.00	0	0.00	257.50	0	554	0.00%
2022/01/20	0	261.74	0	0.00	264.00	0	554	0.00%
2022/01/14	0	0.00	0.1	273.00	273.50	-0.1	572	-0.01%
2022/01/13	0	0.00	1	262.50	258.50	-1	569	-0.18%
2022/01/07	0	255.50	2	253.00	255.00	-2	615	-0.32%
2022/01/04	0	0.00	1	263.50	270.00	-1	644	-0.16%
2021/12/30	0	264.00	0	0.00	264.00	0	654	0.00%
2021/12/29	0	266.50	0	0.00	266.50	0	657	0.00%
2021/12/28	0	0.00	2	262.00	262.00	-2	658	-0.30%
2021/12/27	0	265.50	1	267.46	262.00	-1	663	-0.15%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/22	10	281.00	0	0.00	273.00	10	668	1.50%
2021/12/21	0	0.00	12	280.33	286.00	-12	665	-1.80%
2021/12/20	5	281.00	0	0.00	281.00	5	669	0.75%
2021/12/17	5	280.00	0	0.00	285.50	5	693	0.72%
2021/12/07	3	284.33	1	287.00	287.00	2	714	0.28%
2021/12/06	0	0.00	6	285.25	281.00	-6	715	-0.84%
2021/12/02	1	294.00	0	0.00	286.50	1	733	0.14%
2021/12/01	1	293.50	0	0.00	295.00	1	733	0.14%
2021/11/30	1	311.00	1	312.00	299.50	0	730	0.00%
2021/11/29	3	308.50	1	305.50	302.50	2	714	0.28%
2021/11/26	1	306.00	1	324.00	313.50	0	698	0.00%
2021/11/25	3	304.50	0	0.00	301.00	3	665	0.45%
2021/11/24	0	0.00	1	296.50	296.00	-1	658	-0.15%
2021/11/22	1	300.00	0	0.00	297.00	1	645	0.15%
2021/11/19	7	281.29	0	0.00	279.50	7	632	1.11%
2021/11/17	1	299.00	0	0.00	283.00	1	642	0.16%
2021/11/16	6	295.42	1.2	293.17	292.50	4.8	643	0.75%
2021/11/15	6	292.83	5.4	288.29	299.50	0.6	629	0.10%
2021/11/12	0	0.00	2.1	267.62	272.50	-2.1	634	-0.33%
2021/11/05	1	249.00	0	0.00	245.00	1	684	0.15%
2021/10/22	1	271.50	0	0.00	271.50	1	822	0.12%
2021/10/13	3	243.67	0	0.00	240.00	3	997	0.30%
2021/10/12	0	0.00	1	244.50	242.00	-1	1,028	-0.10%
2021/09/23	1	219.00	0	0.00	222.00	1	1,197	0.08%
2021/09/22	2.2	205.90	2.2	206.18	202.00	0	1,212	0.00%
2021/09/17	1	215.50	1	211.50	214.50	0	1,234	0.00%
2021/09/16	1	222.50	1	221.00	219.00	0	1,250	0.00%
2021/09/15	0.2	220.00	1	220.00	230.50	-0.8	1,271	-0.06%
2021/09/13	2	240.25	2.1	243.96	243.50	-0.1	1,312	-0.01%
2021/09/10	0.1	238.75	1	237.50	236.00	-0.9	1,320	-0.07%
2021/09/09	0.2	245.00	0	0.00	239.00	0.2	1,317	0.01%
2021/09/07	0.1	232.00	0	0.00	248.50	0.1	1,314	0.01%
2021/09/06	1.1	240.54	1	243.50	232.00	0.1	1,317	0.01%
2021/09/03	1	251.00	1.1	252.68	247.50	-0.1	1,321	0.00%
2021/09/02	0.1	254.50	0.1	265.00	251.00	0	1,342	0.00%
2021/08/31	1.1	260.10	0	0.00	259.00	1.1	1,375	0.08%
2021/08/30	1.1	259.77	0	0.00	259.00	1.1	1,372	0.08%
2021/08/25	1	279.00	0	0.00	275.00	1	1,386	0.07%
2021/08/24	0.1	287.00	0	0.00	274.00	0.1	1,405	0.01%
2021/08/19	0	259.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	0.1	243.71	1	243.00	265.00	-0.9	1,469	-0.06%
2021/08/17	1.1	260.03	0.1	267.00	257.50	1	1,492	0.07%
2021/08/16	0.1	300.00	1	290.00	286.00	-1	1,489	-0.06%
2021/08/13	0.1	318.00	0	0.00	313.00	0.1	1,498	0.00%
2021/08/10	1	320.00	0	0.00	320.00	1	1,531	0.07%
2021/08/09	1.2	314.73	0	0.00	300.00	1.2	1,539	0.08%
2021/08/06	0	0.00	0.1	337.66	330.50	-0.1	1,547	0.00%
2021/08/05	0.2	340.00	0	0.00	328.00	0.2	1,558	0.01%
2021/08/04	0.3	359.13	0	0.00	350.50	0.3	1,563	0.02%
2021/08/02	0.1	374.00	0	0.00	370.50	0.1	1,594	0.00%
2021/07/30	0.1	382.29	2	375.00	375.00	-1.9	1,616	-0.12%