• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲1.4
  • 漲幅
    +2.33%
  • 成交量
    1,299張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.162.5600.0061.500.12,1360.00%
2024/11/210.160.7000.0060.100.12,1170.00%
2024/11/200.159.9000.0059.500.12,1120.00%
2024/11/180.160.9000.0059.800.12,1100.00%
2024/11/140.164.3000.0062.600.12,0970.00%
2024/11/13264.5000.0063.9022,0880.10%
2024/11/1200.00164.1063.60-12,078-0.05%
2024/11/06074.3000.0074.0001,9980.00%
2024/11/0500.00169.8069.80-11,956-0.05%
2024/11/041.171.7300.0070.701.11,9540.06%
2024/11/010.170.2000.0070.000.11,9490.01%
2024/10/300.170.8000.0070.100.11,9440.00%
2024/10/290.172.8000.0071.500.11,9320.00%
2024/10/280.174.60176.3073.00-11,912-0.05%
2024/10/250.178.6000.0078.400.11,8650.00%
2024/10/24282.40179.4080.7011,8270.05%
2024/10/22884.30984.9182.10-11,718-0.06%
2024/10/2100.00180.9080.90-11,484-0.07%
2024/10/18176.0000.0075.8011,3900.07%
2024/10/171080.8916.178.7077.00-6.11,343-0.45%
2024/10/1611.178.16477.4078.207.11,1480.62%
2024/10/150.168.0400.0071.200.19950.01%
2024/10/092.173.16473.2070.00-2905-0.22%
2024/09/270.161.4000.0062.900.16450.01%
2024/09/260.159.4000.0060.000.16240.01%
2024/09/250.158.8000.0058.600.16100.01%
2024/09/240.159.9000.0058.500.16100.01%
2024/09/190.160.8500.0060.400.15890.02%
2024/09/09155.3000.0056.5014370.23%
2024/09/06157.00654.6754.50-5441-1.13%
2024/08/30255.1500.0054.9023390.59%
2024/08/29553.5000.0054.0053351.49%
2024/08/270.153.0000.0053.300.13340.01%
2024/08/200.155.3000.0054.800.13480.01%
2024/07/1700.00170.7070.70-1324-0.31%
2024/07/040.172.6000.0072.900.13770.01%
2024/07/010.171.2000.0070.900.14300.01%
2024/05/2900.0016070.6170.90-160750-21.31% 大賣/鉅額交易
2024/05/240.174.8000.0074.100.17500.01%
2024/05/080.177.50177.2076.70-0.91,008-0.09%
2024/05/060.179.6000.0077.900.11,0050.01%
2024/04/3000.00282.0081.60-2998-0.20%
2024/04/2900.00183.0082.10-1996-0.10%
2024/04/19176.4000.0076.1019790.10%
2024/04/170.581.6000.0080.600.59670.05%
2024/04/162.179.5200.0080.002.19620.22%
2024/04/151.381.6700.0082.601.39530.14%
2024/04/122.282.95482.1082.90-1.8947-0.19%
2024/04/11485.28586.5084.30-1927-0.11%
2024/04/1000.004.190.5289.40-4.1908-0.45%
2024/04/09289.00191.9091.7018940.11%
2024/04/0800.00187.1088.70-1863-0.12%
2024/04/03186.6000.0086.1018490.12%
2024/04/01384.00184.0083.9027990.25%
2024/03/29176.0000.0076.4017500.13%
2024/03/2800.00576.6276.00-5750-0.67%
2024/03/270.177.1000.0077.500.17530.01%
2024/03/26278.7000.0077.2027540.27%
2024/03/25380.1700.0080.3037440.40%
2024/03/21279.6500.0079.6027730.26%
2024/03/2000.00181.0079.20-1784-0.13%
2024/03/15277.9500.0076.7027730.26%
2024/03/14180.00579.0078.00-4774-0.52%
2024/03/13681.97281.6082.4047640.52%
2024/03/12280.80581.6882.70-3733-0.41%
2024/03/08177.00274.1577.00-1709-0.14%
2024/03/07272.0000.0072.6026740.30%
2024/03/061074.55174.7073.6096681.35%
2024/03/055777.1500.0076.70576558.69%
2024/03/0410173.140.275.3376.70100.961416.42% 大買/
2024/02/23170.7000.0069.5015750.17%
2024/02/20270.4000.0070.5025640.35%
2024/02/0500.00173.1075.00-1478-0.21%
2024/02/0200.00474.7374.40-4450-0.89%
2024/01/2200.00158.0058.10-1348-0.29%
2024/01/1700.00158.3058.20-1349-0.29%
2024/01/16159.2000.0060.2013470.29%
2023/12/28163.0000.0063.1013280.30%
2023/12/26162.7000.0062.4013260.31%
2023/12/22163.6000.0062.0013210.31%
2023/12/1900.00165.6065.60-1309-0.32%
2023/12/18162.5000.0066.8012940.34%
2023/12/1500.00158.0062.10-1262-0.38%
2023/12/0600.00158.4058.60-1199-0.50%
2023/12/0500.00161.2060.00-1175-0.57%
澤米 相關文章
澤米 相關影音