叡揚 (6752)-元大-敦化券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	123.00	0	0.00	124.50	0	100	0.01%
2024/04/23	0	124.00	0	0.00	122.50	0	102	0.01%
2024/04/03	0	0.00	1	134.50	134.00	-1	132	-0.75%
2024/03/25	5	137.00	0	0.00	137.50	5	134	3.73%
2024/03/22	1	134.00	0	0.00	136.50	1	137	0.73%
2024/03/21	2	135.00	0	0.00	135.50	2	149	1.34%
2024/02/26	0	0.00	2	128.50	128.50	-2	200	-1.00%
2024/01/26	1	131.50	1	130.50	130.50	0	324	0.00%
2024/01/12	1	138.50	1	138.00	138.00	0	408	0.00%
2023/12/29	0	0.00	3	134.50	136.50	-3	417	-0.72%
2023/12/22	1	138.00	1	137.50	136.50	0	409	0.00%
2023/12/06	3	143.50	0	0.00	141.00	3	375	0.80%
2023/11/09	1	139.00	2	139.50	138.00	-1	329	-0.30%
2023/11/06	2	141.75	2	140.50	140.50	0	292	0.00%
2023/11/03	0	0.00	0	135.50	135.50	0	266	-0.01%
2023/11/01	0	124.00	0	0.00	122.50	0	256	0.01%
2023/10/30	0	0.00	3.3	132.15	131.00	-3.3	282	-1.18%
2023/10/12	0	0.00	0.1	120.50	122.00	-0.1	353	-0.03%
2023/10/11	3	122.00	1	129.00	122.00	2	350	0.57%
2023/10/06	0	0.00	1	117.50	117.50	-1	334	-0.30%
2023/10/03	0	108.50	0	0.00	108.00	0	331	0.01%
2023/09/28	1	105.00	1	106.00	105.00	0	334	0.00%
2023/09/27	1	105.00	1	105.50	105.00	0	336	0.00%
2023/09/21	1	107.00	1	105.50	105.50	0	346	0.00%
2023/09/19	1	110.50	1	110.50	110.50	0	352	0.00%
2023/09/18	2	115.00	2	115.50	112.50	0	353	0.00%
2023/09/11	0.1	109.00	0	0.00	107.50	0.1	363	0.03%
2023/08/31	0	112.00	0	0.00	113.50	0	392	0.01%
2023/08/29	0	111.00	0	0.00	111.00	0	405	0.01%
2023/08/28	0	110.00	0	0.00	109.50	0	428	0.00%
2023/08/25	1	109.00	1	110.00	113.00	0	431	0.00%
2023/08/24	0	114.50	0	0.00	112.50	0	440	0.00%
2023/08/23	0	120.00	0	0.00	120.00	0	450	0.00%
2023/08/21	0	121.00	0	0.00	120.00	0	462	0.00%
2023/08/18	1	128.03	1	123.00	122.00	0	465	0.00%
2023/08/17	4	129.38	4	130.50	129.00	0	462	0.01%
2023/08/14	0	134.73	0	0.00	132.50	0	486	0.00%
2023/08/10	0	139.00	0	0.00	137.00	0	494	0.00%
2023/08/09	0	144.33	0	0.00	142.50	0	493	0.01%
2023/08/08	0	150.00	0	0.00	149.00	0	491	0.00%
2023/08/07	0	152.83	0	0.00	153.50	0	490	0.01%
2023/07/31	2	161.50	7	162.93	156.00	-5	507	-0.98%
2023/07/27	10	173.40	10	176.05	171.00	0	686	0.00%
2023/07/26	0	0.00	1	177.50	177.50	-1	698	-0.14%
2023/07/25	3	162.50	0	0.00	161.50	3	735	0.41%
2023/07/21	2	165.00	0.5	161.84	157.00	1.5	906	0.17%
2023/07/20	0	0.00	0.5	154.00	154.00	-0.5	988	-0.05%
2023/07/19	0	140.00	0	0.00	140.00	0	1,040	0.00%
2023/07/18	0	143.00	0	0.00	140.00	0	1,103	0.00%
2023/07/14	0	142.00	0	0.00	140.00	0	1,162	0.00%
2023/07/13	0	144.00	0	0.00	140.00	0	1,186	0.00%
2023/07/12	0	147.50	0	0.00	142.00	0	1,207	0.00%
2023/07/10	0	147.88	0	0.00	146.50	0	1,220	0.00%
2023/07/07	0	148.50	0	0.00	148.50	0	1,223	0.00%
2023/07/06	0	150.50	0	0.00	148.50	0	1,253	0.00%
2023/07/05	0	152.22	0	0.00	151.00	0	1,263	0.00%
2023/07/03	0.1	150.00	0	155.00	158.00	0.1	1,261	0.00%
2023/06/29	0	152.50	0	0.00	152.00	0	1,261	0.00%
2023/06/28	0	149.50	0	0.00	152.50	0	1,261	0.00%
2023/06/27	0	0.00	2	149.00	150.50	-2	1,263	-0.16%
2023/06/26	0	147.00	20	146.58	145.50	-20	1,264	-1.58%
2023/06/21	0	150.00	0	0.00	151.00	0	1,269	0.00%
2023/06/20	0	148.00	0	0.00	148.00	0	1,274	0.00%
2023/06/19	0	145.50	0	0.00	152.50	0	1,285	0.00%
2023/06/15	2.1	145.05	0	0.00	144.50	2.1	1,301	0.16%
2023/06/14	0.1	149.70	3	149.00	147.00	-3	1,305	-0.23%
2023/06/13	0.1	149.96	0	0.00	148.00	0.1	1,309	0.01%
2023/06/12	0.1	150.91	0	0.00	151.00	0.1	1,305	0.00%
2023/06/09	0.1	160.46	0	0.00	158.00	0.1	1,301	0.01%
2023/06/08	3.1	164.04	0	0.00	161.50	3.1	1,300	0.24%
2023/06/07	0	169.50	0	0.00	170.50	0	1,302	0.00%
2023/06/06	0	170.70	0	0.00	168.00	0	1,303	0.00%
2023/06/05	0	172.00	0	0.00	172.00	0	1,304	0.00%
2023/06/02	0	176.33	0	0.00	172.50	0	1,306	0.00%
2023/06/01	0	172.00	3	179.00	175.50	-3	1,303	-0.23%
2023/05/31	0	172.50	0	0.00	171.00	0	1,289	0.00%
2023/05/30	0	0.00	1	174.00	176.00	-1	1,290	-0.08%
2023/05/29	0	0.00	6	177.58	178.50	-6	1,287	-0.47%
2023/05/26	1	168.00	0	0.00	168.00	1	1,285	0.08%
2023/05/23	0	0.00	3	180.00	174.00	-3	1,282	-0.23%
2023/05/22	3	182.50	1	180.00	179.00	2	1,277	0.16%
2023/05/17	3	179.50	0	0.00	179.50	3	1,257	0.24%
2023/05/16	6	175.67	0.1	174.00	176.50	5.9	1,260	0.47%
2023/05/15	0	166.50	0	0.00	167.00	0	1,263	0.00%
2023/05/12	0	168.00	0	0.00	174.00	0	1,266	0.00%
2023/05/11	0	169.33	0	0.00	167.50	0	1,267	0.00%
2023/05/04	6	186.00	1	190.53	180.00	5	1,200	0.42%
2023/05/03	8	180.31	4	190.75	177.00	4	1,100	0.37%
2023/05/02	9	174.50	5	181.20	186.00	4	993	0.40%
2023/04/28	5	165.70	25.2	166.42	169.50	-20.2	933	-2.16%
2023/04/27	26	154.75	0	0.00	154.50	26	883	2.94%
2023/04/26	1.2	161.54	0	0.00	158.50	1.2	832	0.14%
2023/04/25	1	183.00	3	184.33	161.50	-2	692	-0.29%
2023/04/24	10	164.00	13	168.00	168.00	-3	579	-0.52%
2023/04/21	0	0.00	2	156.75	153.00	-2	526	-0.38%
2023/04/20	1	143.50	0	0.00	143.00	1	462	0.22%
2023/04/19	0	0.00	1	154.00	154.00	-1	416	-0.24%
2023/04/17	0	0.00	4	149.98	150.00	-4	374	-1.08%
2023/04/14	1	136.00	0	140.00	136.50	1	350	0.28%
2023/04/13	1	133.97	1	131.00	131.00	0	340	0.01%
2023/04/12	3	135.33	1	136.00	134.00	2	336	0.61%
2023/04/11	0	0.00	1	143.03	137.00	-1	330	-0.31%
2023/04/10	0	0.00	3	144.50	144.50	-3	298	-1.01%
2023/04/07	0	131.00	0	0.00	131.50	0	287	0.01%
2023/04/06	0	129.00	0	0.00	130.50	0	286	0.00%
2023/03/31	3	133.67	0	0.00	134.00	3	284	1.06%
2023/03/30	0	0.00	2	134.54	137.00	-2	283	-0.72%
2023/03/29	0	132.00	0	0.00	133.00	0	278	0.00%
2023/03/28	0	133.00	0	0.00	130.00	0	276	0.00%
2023/03/27	0	132.50	0	0.00	135.00	0	271	0.01%
2023/03/24	2	139.00	0	0.00	139.00	2	267	0.75%
2023/03/22	0	0.00	2	148.00	154.50	-2	250	-0.80%
2023/03/20	0	0.00	0	154.50	154.50	0	220	0.00%
2023/03/16	0	126.00	0	0.00	128.00	0	204	0.00%
2023/03/13	0	0.00	0.1	134.50	137.50	-0.1	188	-0.07%
2023/03/10	0	0.00	1	137.50	140.00	-1	183	-0.55%
2023/03/09	1	153.50	1	161.00	152.50	0	175	0.00%
2023/03/07	0	0.00	1	155.50	162.00	-1	163	-0.61%
2023/03/06	0	0.00	3	158.33	158.00	-3	158	-1.90%
2023/03/03	0	0.00	2	157.50	158.00	-2	149	-1.34%
2023/03/02	1	140.00	3	139.00	144.00	-2	140	-1.43%
2023/03/01	0	0.00	1	130.00	131.00	-1	134	-0.75%
2023/02/24	0	0.00	1	130.00	133.00	-1	128	-0.78%
2023/02/23	0	0.00	3	122.50	122.50	-3	115	-2.59%
2023/02/20	0	0.00	2	103.00	101.00	-2	95	-2.10%
2023/02/14	0	0.00	2	97.55	98.00	-2	74	-2.70%
2023/02/13	1	88.20	1	91.40	91.40	0	65	0.00%
2023/02/01	0	69.00	0	0.00	70.00	0	41	0.01%
2023/01/10	1	66.00	0	0.00	66.80	1	32	3.09%
2023/01/09	0	0.00	3.2	68.00	68.00	-3.2	30	-10.76%
2023/01/04	1	61.00	0	0.00	61.00	1	26	3.71%
2022/12/23	0.1	59.00	0	0.00	59.50	0.1	27	0.39%
2022/12/22	2	59.00	0	0.00	59.50	2	27	7.41%
2022/12/21	1	60.00	0	0.00	59.00	1	27	3.68%
2022/12/20	2	61.40	0	0.00	61.10	2	25	7.85%
2022/12/09	0	0.00	1	61.50	61.50	-1	24	-4.12%
2022/12/08	5	59.12	0	0.00	59.70	5	24	20.79%
2022/08/17	0	0.00	5	68.26	66.60	-5	11	-45.05%
2022/08/16	0	0.00	1	66.00	66.00	-1	10	-9.48%
2022/07/12	0	0.00	3	61.43	61.30	-3	17	-16.85%
2022/04/11	0	0.00	1	57.30	57.00	-1	29	-3.41%
2022/03/31	4	55.70	0	0.00	56.00	4	24	16.40%
2022/03/30	4	55.80	0	0.00	55.60	4	23	16.70%
2022/03/29	3	54.50	0	0.00	54.90	3	23	12.81%
2022/03/25	2	54.20	0	0.00	54.20	2	23	8.57%
2021/01/26	0	0.00	1	59.50	59.10	-1	74	-1.35%
2020/12/10	0	0.00	1	62.15	61.10	-1	44	-2.24%