台灣虎航 (6757)-元大-敦化券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	90.80	9	90.99	89.60	-6.9	7,131	-0.10%
2025/01/20	0	0.00	2	85.85	85.90	-2	6,899	-0.03%
2025/01/15	2	86.00	2	86.40	85.40	0	6,692	0.00%
2025/01/14	0	0.00	2	90.10	88.60	-2	6,617	-0.03%
2025/01/13	6	87.87	0	0.00	88.50	6	6,502	0.09%
2025/01/10	0	0.00	7	89.29	87.70	-7	6,337	-0.11%
2025/01/09	5	86.00	0	0.00	85.50	5	6,208	0.08%
2025/01/08	0	0.00	2	88.80	86.70	-2	6,140	-0.03%
2025/01/07	0	0.00	8	86.85	87.20	-8	5,990	-0.13%
2025/01/06	0	0.00	2	84.80	85.30	-2	5,814	-0.03%
2025/01/03	9	84.63	1	83.40	83.00	8	5,715	0.14%
2025/01/02	109	82.94	120	83.89	84.90	-11	5,548	-0.20%	大買/大賣/
2024/12/27	2	77.00	8	77.33	77.20	-6	5,217	-0.11%
2024/12/26	8	78.80	40	78.92	79.20	-32	5,211	-0.61%
2024/12/25	54	77.61	55	79.92	79.90	-1	5,143	-0.02%
2024/12/24	72	75.39	35	77.15	76.50	37	4,996	0.74%
2024/12/23	1	73.70	1	74.70	74.80	0	4,931	0.00%
2024/12/20	0	0.00	1	74.20	73.60	-1	4,915	-0.02%
2024/12/19	5	73.90	5	74.62	74.90	0	4,922	0.00%
2024/12/18	2	75.15	1	75.50	75.50	1	4,921	0.02%
2024/12/17	1	77.90	0	75.50	75.50	1	4,876	0.02%
2024/12/16	3	73.80	4.5	74.30	75.20	-1.5	4,813	-0.03%
2024/12/13	2.5	75.42	2	74.80	74.80	0.5	4,719	0.01%
2024/12/12	2	79.70	1	76.90	76.90	1	4,646	0.02%
2024/12/11	3	78.83	9	78.60	78.50	-6	4,579	-0.13%
2024/12/10	1	80.10	11	80.46	80.10	-10	4,561	-0.22%
2024/12/09	12	82.75	5	82.24	81.30	7	4,570	0.15%
2024/12/06	10	79.61	11	79.75	79.60	-1	4,434	-0.02%
2024/12/05	21	83.51	20	81.60	81.60	1	4,475	0.02%
2024/12/04	19	84.17	14	85.09	85.00	5	4,500	0.11%
2024/12/03	7	81.79	33	83.76	84.30	-26	4,471	-0.58%
2024/12/02	1	76.00	5	77.20	77.00	-4	4,115	-0.10%
2024/11/29	0	0.00	565	77.98	77.50	-565	4,039	-13.99%	大賣/鉅額交易
2024/11/28	0	0.00	100	77.90	77.50	-100	3,753	-2.66%
2024/11/27	3	79.50	0	0.00	79.30	3	3,699	0.08%
2024/11/26	0	0.00	150	75.72	78.30	-150	3,668	-4.09%	大賣/鉅額交易
2024/11/25	5	76.38	150	77.12	75.00	-145	3,620	-4.00%	大賣/鉅額交易
2024/11/22	2	75.65	0	0.00	75.70	2	3,603	0.06%
2024/11/20	0	0.00	5	73.74	74.50	-5	3,537	-0.14%
2024/11/19	3	76.43	2	80.00	76.50	1	3,615	0.03%
2024/11/18	0	0.00	600	77.65	77.70	-600	3,580	-16.76%	大賣/鉅額交易
2024/11/15	0	0.00	182	78.82	78.70	-182	3,537	-5.14%	大賣/鉅額交易
2024/11/14	0	0.00	2	70.60	72.70	-2	3,415	-0.06%
2024/11/13	1	68.10	0	0.00	66.10	1	3,312	0.03%
2024/11/12	7	65.17	2	65.10	64.60	5	3,221	0.16%
2024/11/11	8	65.04	3	65.20	65.00	5	3,164	0.16%
2024/11/07	20	64.25	2	64.15	62.90	18	3,099	0.58%
2024/11/06	0	0.00	1	66.60	65.90	-1	2,988	-0.03%
2024/11/05	0	0.00	2	66.70	68.70	-2	2,918	-0.07%
2024/11/04	0	0.00	8	66.40	67.50	-8	2,883	-0.28%
2024/11/01	3	63.70	1	63.90	64.60	2	2,851	0.07%
2024/10/30	63	62.25	2	62.15	63.10	61	2,824	2.16%
2024/10/29	0	0.00	5	60.12	60.50	-5	2,784	-0.18%
2024/10/28	0	0.00	3	59.80	60.50	-3	2,779	-0.11%
2024/10/25	2	60.80	0	0.00	61.40	2	2,763	0.07%
2024/10/24	0	0.00	1	60.70	60.70	-1	2,766	-0.04%
2024/10/23	0	0.00	2	60.00	59.70	-2	2,766	-0.07%
2024/10/22	0	0.00	1	59.50	59.50	-1	2,763	-0.04%
2024/10/21	4	57.58	0	0.00	57.80	4	2,772	0.14%
2024/10/16	0	0.00	2	57.85	57.80	-2	2,792	-0.07%
2024/10/15	0	0.00	1	56.80	56.60	-1	2,814	-0.04%
2024/10/11	0	0.00	2	56.20	56.40	-2	2,860	-0.07%
2024/10/09	1	56.20	0	0.00	56.60	1	2,904	0.03%
2024/10/04	2	55.60	0	0.00	55.70	2	2,973	0.07%
2024/10/01	6	58.37	0	0.00	57.90	6	2,955	0.20%
2024/09/30	2	59.10	21	59.21	59.30	-19	2,953	-0.64%
2024/09/27	1	60.80	0	0.00	60.70	1	2,926	0.03%
2024/09/26	1	60.90	0	0.00	61.30	1	2,926	0.03%
2024/09/25	0	0.00	3	62.47	62.30	-3	2,906	-0.10%
2024/09/24	1	61.70	0	0.00	62.50	1	2,908	0.03%
2024/09/23	3	61.40	2	61.70	61.90	1	2,920	0.03%
2024/09/20	1	62.80	1	62.40	62.70	0	2,919	0.00%
2024/09/19	1	64.90	1	64.70	64.70	0	2,891	0.00%
2024/09/16	2	66.30	1	67.10	65.80	1	2,872	0.03%
2024/09/13	3	66.70	4	66.70	66.90	-1	2,876	-0.03%
2024/09/12	0	0.00	2	65.10	65.00	-2	2,854	-0.07%
2024/09/11	2	62.30	0	0.00	62.60	2	2,824	0.07%
2024/09/10	4	65.93	0	0.00	65.50	4	2,765	0.14%
2024/09/09	0	0.00	4	64.45	65.50	-4	2,722	-0.15%
2024/09/06	3	63.30	0	0.00	64.30	3	2,670	0.11%
2024/09/05	5	59.72	11	60.69	61.80	-6	2,514	-0.24%
2024/09/04	1	53.90	2	57.50	56.40	-1	2,365	-0.04%
2024/09/03	0	0.00	3	58.30	56.40	-3	1,996	-0.15%
2024/08/28	0	0.00	7	53.51	53.90	-7	1,883	-0.37%
2024/08/21	21	57.73	0	0.00	53.00	21	1,878	1.12%
2024/08/20	16	56.67	4	57.08	57.70	12	1,750	0.69%
2024/08/19	0	0.00	2	52.80	52.50	-2	1,719	-0.12%
2024/08/15	21	51.19	0	0.00	50.30	21	1,554	1.35%
2024/08/14	0	0.00	3	50.90	50.40	-3	1,535	-0.20%
2024/08/13	100	51.07	0	0.00	50.90	100	1,498	6.67%
2024/08/08	57	50.54	0	0.00	50.70	57	1,458	3.91%
2024/08/07	43	50.94	0	0.00	52.00	43	1,477	2.91%
2024/08/06	68	50.59	0	0.00	50.30	68	1,487	4.57%
2024/08/05	485	53.04	0	0.00	51.60	485	1,491	32.52%	大買/鉅額交易
2024/08/02	2	58.00	0	0.00	57.30	2	1,448	0.14%
2024/08/01	7	60.73	4	60.38	60.90	3	1,466	0.20%
2024/07/31	3	60.00	0	0.00	60.00	3	1,548	0.19%
2024/07/30	50	59.33	5	59.50	59.80	45	1,564	2.88%
2024/07/29	2	59.90	1	59.90	60.00	1	1,569	0.06%
2024/07/26	1	61.40	0	0.00	61.40	1	1,550	0.06%
2024/07/23	3	64.40	0	0.00	65.00	3	1,546	0.19%
2024/07/22	4	63.18	0	0.00	64.60	4	1,563	0.26%
2024/07/19	6	61.07	0.1	61.50	61.80	5.9	1,539	0.38%
2024/07/18	5	60.50	0	0.00	61.80	5	1,533	0.33%
2024/07/16	6	62.83	0	0.00	61.70	6	1,505	0.40%
2024/07/15	11	67.50	3	64.30	63.70	8	1,472	0.54%
2024/07/12	3	67.83	30	67.00	67.00	-27	1,430	-1.89%
2024/07/09	0	0.00	3	73.07	73.50	-3	1,343	-0.22%
2024/07/08	0	0.00	103	72.22	71.80	-103	1,320	-7.80%	大賣/鉅額交易
2024/07/05	30	65.90	0	0.00	66.60	30	1,231	2.44%
2024/07/04	6	64.60	0	0.00	65.20	6	1,216	0.49%
2024/07/03	1	62.40	101	61.92	63.20	-100	1,211	-8.26%	大賣/
2024/07/02	31	62.10	100	62.25	62.20	-69	1,204	-5.73%
2024/07/01	3	62.10	28	61.90	61.80	-25	1,194	-2.09%
2024/06/28	2	59.40	67	59.24	59.00	-65	1,176	-5.52%
2024/06/27	22	60.61	0	0.00	58.60	22	1,165	1.89%
2024/06/26	4	58.80	0	0.00	59.10	4	1,150	0.35%
2024/06/21	0	0.00	1	52.90	52.40	-1	1,055	-0.09%
2024/06/20	0	0.00	2	51.80	51.90	-2	1,043	-0.19%
2024/06/19	0	0.00	1	50.70	50.40	-1	1,023	-0.10%
2024/06/18	0	0.00	3	50.00	50.10	-3	1,013	-0.30%
2024/06/17	0	0.00	4	48.28	49.30	-4	999	-0.40%
2024/06/14	0	0.00	6	50.23	50.10	-6	986	-0.61%
2024/06/13	4	50.90	0	0.00	49.25	4	983	0.41%
2024/06/12	2	49.55	3	50.10	50.40	-1	976	-0.10%
2024/06/11	4	50.00	5	49.98	50.40	-1	968	-0.10%
2024/06/07	2	48.95	6	48.05	48.10	-4	958	-0.42%
2024/06/06	2	48.90	0	0.00	48.75	2	959	0.21%
2024/06/04	3	50.30	0	0.00	50.80	3	956	0.31%
2024/06/03	4	47.90	10	49.87	50.20	-6	939	-0.64%
2024/05/31	4	48.15	0	0.00	47.75	4	912	0.44%
2024/05/30	0	0.00	11	44.64	44.95	-11	882	-1.25%
2024/05/29	2	44.20	0	0.00	44.80	2	914	0.22%
2024/05/28	4	44.20	0	0.00	44.10	4	911	0.44%
2024/05/27	2	42.75	0	0.00	42.90	2	908	0.22%
2024/05/24	3	42.85	0	0.00	42.85	3	910	0.33%
2024/05/22	3	42.95	0	0.00	43.00	3	900	0.33%
2024/05/21	0	0.00	7	42.75	42.80	-7	902	-0.78%
2024/05/20	0	0.00	18	43.43	43.35	-18	898	-2.00%
2024/05/17	2	45.10	0	0.00	44.50	2	880	0.23%
2024/05/15	2	43.80	3	43.80	43.80	-1	877	-0.11%
2024/05/14	1	44.80	2	45.15	44.15	-1	865	-0.12%
2024/05/13	0	0.00	5	45.56	45.30	-5	864	-0.58%
2024/05/10	4	43.75	0	0.00	43.60	4	837	0.48%
2024/05/09	2	42.60	3	43.82	43.55	-1	811	-0.12%
2024/05/08	9	41.91	0	0.00	42.60	9	783	1.15%
2024/05/07	4	40.85	2	40.65	40.80	2	765	0.26%
2024/05/06	0	0.00	3	40.80	40.95	-3	730	-0.41%
2024/04/29	4	36.35	0	0.00	36.30	4	601	0.66%
2024/04/26	1	35.10	3	35.25	35.70	-2	591	-0.34%
2024/04/24	5	34.20	0	0.00	34.70	5	562	0.89%
2024/04/23	3	33.80	0	0.00	33.80	3	560	0.53%
2024/04/19	10	33.48	0	0.00	33.25	10	562	1.78%
2024/04/17	0	0.00	5	32.90	33.40	-5	567	-0.88%
2024/04/16	2	32.50	25	32.70	32.65	-23	573	-4.01%
2024/04/12	0	0.00	155	33.97	34.00	-155	576	-26.89%	大賣/鉅額交易
2024/04/09	3	34.20	2	34.30	34.40	1	559	0.18%
2024/04/08	1	33.60	10	33.40	33.45	-9	561	-1.60%
2024/04/02	1	33.45	0	0.00	33.35	1	564	0.18%
2024/03/28	4	33.40	0	0.00	33.40	4	562	0.71%
2024/03/27	0	0.00	141	32.00	32.90	-141	563	-25.04%	大賣/鉅額交易
2024/03/26	0	0.00	3	31.80	31.80	-3	555	-0.54%
2024/03/12	0	0.00	3	32.30	32.30	-3	581	-0.52%
2024/03/11	0	0.00	3	31.30	31.20	-3	577	-0.52%
2024/03/08	0	0.00	3	31.30	31.05	-3	578	-0.52%
2024/03/04	4	32.33	0	0.00	32.30	4	582	0.69%
2024/02/29	0	0.00	1	34.25	34.60	-1	547	-0.18%
2024/02/21	0	0.00	2	33.85	33.70	-2	588	-0.34%
2024/02/20	0	0.00	3	33.35	33.10	-3	604	-0.50%
2024/02/19	5	33.55	0	0.00	33.55	5	619	0.81%
2024/02/16	0	0.00	2	34.05	33.85	-2	844	-0.24%
2024/02/15	4	33.58	0	0.00	33.55	4	867	0.46%
2024/02/05	1	33.30	0	0.00	34.10	1	857	0.12%