AES-KY (6781)-元大-敦化券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▲15
漲幅
+2.40%
成交量
181張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	590.50	0	0.00	575.00	0	390	0.01%
2024/04/17	0	0.00	0	625.00	624.00	0	386	-0.01%
2024/04/16	1	623.00	0	0.00	623.00	1	384	0.26%
2024/04/15	3	652.67	0	0.00	640.00	3	383	0.78%
2024/04/08	1	685.00	0	0.00	679.00	1	392	0.25%
2024/04/02	5	686.40	0	0.00	691.00	5	397	1.26%
2024/04/01	2	692.50	0	0.00	689.00	2	400	0.50%
2024/03/29	1	691.00	0	0.00	695.00	1	402	0.25%
2024/03/28	7	697.86	0	0.00	693.00	7	404	1.73%
2024/03/26	1	697.00	0	0.00	701.00	1	402	0.25%
2024/03/22	3	696.00	0	0.00	717.00	3	402	0.75%
2024/03/20	4	695.50	0	0.00	703.00	4	400	1.00%
2024/03/19	4	697.00	0	0.00	698.00	4	400	1.00%
2024/03/18	2	695.50	0	0.00	718.00	2	400	0.50%
2024/03/13	34	722.68	0	0.00	718.00	34	403	8.42%
2024/03/12	16	776.13	0	0.00	746.00	16	395	4.04%
2024/03/11	12	736.00	0	0.00	731.00	12	367	3.27%
2024/03/08	10	699.20	0	0.00	697.00	10	360	2.77%
2024/03/07	2	729.00	0	0.00	712.00	2	359	0.56%
2024/02/29	0	0.00	1	715.00	713.00	-1	372	-0.27%
2024/02/02	0.2	640.00	0	0.00	650.00	0.2	435	0.04%
2024/02/01	0.2	636.00	0	0.00	636.00	0.2	438	0.05%
2024/01/25	0.1	647.00	0	0.00	655.00	0.1	425	0.02%
2024/01/17	0	0.00	0	640.00	641.00	0	405	-0.01%
2024/01/16	7	617.00	7	615.00	629.00	0	393	0.00%
2024/01/15	10	627.00	10	630.70	624.00	0	385	0.00%
2024/01/12	4	653.00	4	658.00	641.00	0	376	0.00%
2024/01/11	9	656.22	9	667.11	661.00	0	372	0.00%
2024/01/04	1	682.00	0	0.00	680.00	1	373	0.27%
2024/01/02	0	0.00	0	736.00	713.00	0	370	0.00%
2023/12/26	0	0.00	0.1	718.00	728.00	-0.1	351	-0.01%
2023/12/19	1	726.00	0	0.00	717.00	1	356	0.28%
2023/12/18	6	735.00	4	740.00	735.00	2	355	0.56%
2023/12/13	1	728.00	0.1	730.00	722.00	1	361	0.26%
2023/12/08	0	0.00	28	724.11	726.00	-28	380	-7.36%
2023/12/05	1	738.00	0	0.00	742.00	1	386	0.26%
2023/12/04	1	739.00	0	0.00	739.00	1	394	0.25%
2023/12/01	1	755.00	0	750.50	755.00	1	400	0.24%
2023/11/30	28	752.57	0	0.00	755.00	28	407	6.87%
2023/11/29	1	750.00	0	0.00	748.00	1	404	0.25%
2023/11/28	1	737.00	0	0.00	737.00	1	394	0.25%
2023/11/21	8	723.75	8	729.00	724.00	0	367	0.01%
2023/11/20	3.1	727.24	2.1	730.19	718.00	1	365	0.27%
2023/11/16	10	714.20	9	721.33	734.00	1	341	0.30%
2023/11/15	7	694.14	6	698.17	698.00	1	318	0.31%
2023/11/10	3	668.67	7	684.71	671.00	-4	311	-1.28%
2023/11/09	6	639.00	7	646.43	658.00	-1	296	-0.34%
2023/11/08	1	634.00	0	0.00	629.00	1	291	0.34%
2023/11/06	0	0.00	1	641.00	649.00	-1	292	-0.34%
2023/11/03	0	0.00	1	636.00	636.00	-1	294	-0.34%
2023/11/02	0	0.00	1	619.00	625.00	-1	297	-0.34%
2023/11/01	1	607.00	0.1	610.07	606.00	0.9	296	0.32%
2023/10/31	0	624.00	0	0.00	613.00	0	296	0.01%
2023/10/27	1	621.00	0	0.00	615.00	1	308	0.32%
2023/10/25	1	648.00	1	643.00	642.00	0	315	0.00%
2023/09/21	0	647.00	0	0.00	640.00	0	447	0.00%
2023/09/19	0	0.00	1	673.00	670.00	-1	476	-0.21%
2023/09/18	0.1	669.00	0	0.00	670.00	0.1	475	0.01%
2023/09/15	2	677.00	0	0.00	673.00	2	478	0.42%
2023/09/14	0	0.00	2	661.50	659.00	-2	475	-0.42%
2023/09/13	2	674.00	0	0.00	655.00	2	482	0.41%
2023/09/12	0	644.00	0	0.00	650.00	0	484	0.00%
2023/09/11	0	0.00	0.1	619.00	608.00	-0.1	490	-0.02%
2023/09/07	0	649.00	0	0.00	640.00	0	501	0.00%
2023/09/06	0.1	658.17	1	660.00	657.00	-0.9	504	-0.17%
2023/09/05	1	653.00	0	0.00	649.00	1	499	0.20%
2023/09/01	1	631.00	0	0.00	630.00	1	505	0.20%
2023/08/18	0	0.00	1	612.00	603.00	-1	595	-0.17%
2023/08/17	1	619.00	0	0.00	619.00	1	599	0.17%
2023/08/16	0.1	594.00	0	0.00	592.00	0.1	597	0.01%
2023/08/15	0.1	598.00	0.1	599.00	604.00	0	606	0.01%
2023/08/14	0	605.00	0	0.00	602.00	0	609	0.00%
2023/08/11	0	620.00	0	0.00	620.00	0	615	0.00%
2023/08/04	1	685.00	0	0.00	678.00	1	632	0.16%
2023/08/01	1	694.00	0	0.00	694.00	1	638	0.16%
2023/07/27	0.1	708.00	0	0.00	703.00	0.1	645	0.01%
2023/07/21	0.1	710.00	0	0.00	699.00	0.1	658	0.01%
2023/07/19	0	0.00	2	714.00	716.00	-2	662	-0.30%
2023/07/18	1	668.07	0	0.00	680.00	1	648	0.16%
2023/07/17	0	0.00	8	700.50	691.00	-8	644	-1.24%
2023/07/14	3	724.33	0	0.00	719.00	3	652	0.46%
2023/07/12	0	0.00	8	755.50	760.00	-8	646	-1.24%
2023/07/07	0.2	811.00	0	0.00	807.00	0.2	640	0.03%
2023/07/04	1	822.00	0	0.00	822.00	1	668	0.15%
2023/07/03	0	0.00	2	829.00	826.00	-2	663	-0.30%
2023/06/29	0.1	804.50	0	0.00	812.00	0.1	650	0.01%
2023/06/16	0.5	767.00	2	765.00	754.00	-1.5	638	-0.24%
2023/06/15	0.1	766.00	0	0.00	767.00	0.1	626	0.01%
2023/06/13	2	738.00	0.1	741.92	738.00	1.9	627	0.30%
2023/06/09	0	728.00	0	0.00	713.00	0	635	0.00%
2023/06/07	0	0.00	5	723.20	726.00	-5	642	-0.78%
2023/06/06	1	685.00	0	0.00	683.00	1	636	0.16%
2023/06/02	0.2	720.00	0	0.00	715.00	0.2	637	0.03%
2023/05/31	5	706.60	0	0.00	710.00	5	635	0.79%
2023/05/30	0.1	694.00	2	696.00	696.00	-1.9	644	-0.30%
2023/05/29	2	689.00	2	699.00	690.00	0	643	0.00%
2023/05/26	2	684.00	0	0.00	685.00	2	641	0.31%
2023/05/24	5	692.20	0	0.00	688.00	5	650	0.77%
2023/05/23	2	671.50	0	0.00	671.00	2	643	0.31%
2023/05/19	2.1	661.22	2	659.00	660.00	0.1	649	0.01%
2023/05/18	4	649.50	0	0.00	649.00	4	658	0.61%
2023/05/17	0	0.00	2	661.00	666.00	-2	662	-0.30%
2023/05/12	0	628.00	0	0.00	630.00	0	681	0.00%
2023/05/11	0	634.00	0	0.00	630.00	0	724	0.00%
2023/05/08	6	643.50	6	647.17	644.00	0	764	0.00%
2023/05/04	6	653.33	4	662.00	651.00	2	773	0.26%
2023/04/26	0.1	664.00	0	0.00	663.00	0.1	822	0.01%
2023/04/21	0	0.00	2	722.00	708.00	-2	818	-0.24%
2023/04/19	0	0.00	1	766.00	754.00	-1	843	-0.12%
2023/04/17	0	0.00	1	731.00	723.00	-1	863	-0.12%
2023/04/14	0	731.00	0	0.00	727.00	0	867	0.00%
2023/04/10	0	0.00	6	682.00	709.00	-6	868	-0.69%
2023/04/07	0	704.00	0	0.00	702.00	0	855	0.00%
2023/04/06	1	709.00	0	0.00	717.00	1	859	0.12%
2023/03/30	1	728.00	0	0.00	722.00	1	884	0.11%
2023/03/29	0	721.00	0	0.00	710.00	0	890	0.00%
2023/03/28	1	752.97	0	0.00	728.00	1	909	0.11%
2023/03/27	0	785.00	0	0.00	777.00	0	906	0.00%
2023/03/23	0	804.00	0	0.00	802.00	0	929	0.00%
2023/03/16	2	787.00	2	783.50	781.00	0	1,001	0.00%
2023/03/13	0	784.00	0	0.00	787.00	0	1,039	0.00%
2023/03/08	0	824.00	0	0.00	820.00	0	1,128	0.00%
2023/03/07	0	839.00	0	0.00	831.00	0	1,180	0.00%
2023/03/06	0	842.00	2	855.00	840.00	-2	1,245	-0.16%
2023/03/01	0	818.00	0	0.00	840.00	0	1,296	0.00%
2023/02/22	1	820.99	0	0.00	811.00	1	1,306	0.08%
2023/02/21	0	0.00	1	856.00	850.00	-1	1,311	-0.08%
2023/02/17	0	806.00	0	0.00	818.00	0	1,322	0.00%
2023/02/16	0	830.00	0	0.00	816.00	0	1,329	0.00%
2023/02/15	0	816.25	0	0.00	796.00	0	1,345	0.00%
2023/02/08	1	823.00	1	835.00	854.00	0	1,386	0.00%
2023/02/07	0	0.00	0.1	786.00	777.00	-0.1	1,381	0.00%
2023/02/06	0	0.00	0.1	780.12	784.00	-0.1	1,398	-0.01%
2023/02/02	0	0.00	0.1	800.00	800.00	-0.1	1,398	0.00%
2023/01/31	0	0.00	1	784.00	784.00	-1	1,402	-0.07%
2023/01/09	0.1	717.00	0	0.00	736.00	0.1	1,454	0.00%
2023/01/05	1	687.00	2	701.00	701.00	-1	1,466	-0.07%
2023/01/04	1	662.00	0	0.00	662.00	1	1,465	0.07%
2022/12/19	0.1	735.00	0	0.00	717.00	0.1	1,647	0.00%
2022/12/15	4	738.25	0	0.00	737.00	4	1,658	0.24%
2022/12/08	1	785.00	0	0.00	756.00	1	1,630	0.06%
2022/12/07	0	0.00	1	811.00	797.00	-1	1,632	-0.06%
2022/12/06	1	783.00	0.1	800.00	787.00	0.9	1,614	0.06%
2022/12/05	1.1	834.05	0	0.00	816.00	1.1	1,592	0.07%
2022/12/02	5	840.60	0	0.00	842.00	5	1,586	0.32%
2022/12/01	0.1	835.00	0	0.00	855.00	0.1	1,580	0.00%
2022/11/30	2	801.00	0	0.00	808.00	2	1,555	0.13%
2022/11/29	3	777.00	1	777.00	766.00	2	1,531	0.13%
2022/11/28	0.1	756.00	0	0.00	743.00	0.1	1,478	0.00%
2022/11/25	0.1	749.00	0	0.00	771.00	0.1	1,427	0.00%
2022/11/17	0	674.00	0	0.00	668.00	0	1,373	0.00%
2022/11/11	0	0.00	9	666.11	674.00	-9	1,383	-0.65%
2022/11/10	1	662.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	2	664.00	0	0.00	660.00	2	1,339	0.15%
2022/11/08	3	655.00	1	655.00	636.00	2	1,330	0.15%
2022/11/07	2	654.00	0.1	648.50	640.00	1.9	1,316	0.14%
2022/11/04	1.1	630.86	0	0.00	652.00	1.1	1,305	0.08%
2022/11/03	0	629.50	0	0.00	624.00	0	1,268	0.00%
2022/11/02	1	581.58	0	0.00	599.00	1	1,245	0.08%
2022/10/25	0	0.00	1	545.00	542.00	-1	1,214	-0.08%
2022/10/11	0	0.00	0.1	619.00	607.00	-0.1	1,111	-0.01%
2022/10/06	0	712.00	0	0.00	703.00	0	1,090	0.00%
2022/09/30	0	0.00	1	626.00	638.00	-1	1,000	-0.10%
2022/09/23	0	0.00	1	710.00	708.00	-1	959	-0.10%
2022/09/22	0	0.00	1	740.00	724.00	-1	948	-0.11%
2022/09/20	0	0.00	1	773.00	765.00	-1	941	-0.11%
2022/09/19	0	0.00	1	782.00	767.00	-1	939	-0.11%
2022/09/15	1	828.00	0	0.00	808.00	1	935	0.11%
2022/09/14	0	0.00	2	790.00	800.00	-2	923	-0.22%
2022/09/05	3	852.67	1	855.00	850.00	2	934	0.21%
2022/09/02	0	0.00	2	925.50	905.00	-2	923	-0.22%
2022/09/01	3	940.00	3	942.95	925.00	0	926	0.00%
2022/08/31	3	975.00	3	980.00	980.00	0	918	0.00%
2022/08/26	2	981.00	0	981.00	974.00	2	918	0.21%
2022/08/25	0	0.00	2	1000.00	986.00	-2	920	-0.22%
2022/08/24	2	974.00	2	988.00	965.00	0	930	0.00%
2022/08/23	1	962.00	0	0.00	952.00	1	934	0.11%
2022/08/22	1	998.00	0.1	990.00	985.00	1	935	0.10%
2022/08/19	0	0.00	1	1030.00	1085.00	-1	924	-0.11%
2022/08/18	1	982.00	0	0.00	988.00	1	909	0.11%
2022/08/15	0	0.00	0.1	1007.50	1035.00	-0.1	929	-0.01%
2022/08/12	0.3	979.20	1	981.00	990.00	-0.8	956	-0.08%
2022/08/11	0	0.00	1	983.00	963.00	-1	955	-0.10%
2022/08/09	2	959.50	0	950.00	957.00	2	967	0.21%
2022/08/08	1	994.02	0	0.00	994.00	1	974	0.10%
2022/08/05	0	1035.00	1	987.00	1020.00	-1	989	-0.10%
2022/08/04	0	0.00	0.1	945.00	967.00	-0.1	1,007	0.00%
2022/08/03	1	969.00	0	0.00	964.00	1	1,023	0.10%
2022/07/11	0	0.00	0	1075.00	1070.00	0	1,015	0.00%
2022/07/08	0	1070.00	0	1055.00	1080.00	0	1,016	0.00%
2022/07/07	0	0.00	1	967.00	1045.00	-1	996	-0.10%
2022/07/06	0	0.00	2	959.00	952.00	-2	985	-0.20%
2022/07/05	1	959.96	2	932.00	954.00	-1	976	-0.10%
2022/07/04	0	0.00	1	980.00	978.00	-1	965	-0.10%
2022/07/01	1	975.00	4	983.50	915.00	-3	961	-0.31%
2022/06/30	1	1024.96	0	0.00	969.00	1	954	0.10%
2022/06/29	0	1065.00	0	1040.00	1060.00	0	946	0.00%
2022/06/27	5	1059.00	0	1067.65	1050.00	5	942	0.53%
2022/06/24	1	945.00	0	0.00	995.00	1	941	0.11%
2022/06/23	3	927.67	2	931.00	939.00	1	943	0.11%
2022/06/21	0.1	934.00	0	0.00	956.00	0.1	946	0.01%
2022/06/20	0	938.00	0	0.00	902.00	0	949	0.00%
2022/06/17	2	956.01	1	950.00	957.00	1	945	0.11%
2022/06/16	1	1015.03	2	1022.50	966.00	-1	940	-0.11%
2022/06/15	0	1060.00	0	0.00	1010.00	0	940	0.00%
2022/06/14	0	1060.00	1	1015.00	1055.00	-1	940	-0.11%
2022/06/13	1	1120.06	0	0.00	1120.00	1	941	0.11%
2022/06/10	0	1180.00	0	0.00	1190.00	0	936	0.00%
2022/06/09	0	1150.00	1	1155.00	1160.00	-1	935	-0.11%
2022/06/08	2	1150.00	3	1153.33	1145.00	-1	945	-0.11%
2022/06/07	1	1145.00	0	0.00	1140.00	1	945	0.11%
2022/06/02	3	1128.33	2	1105.00	1100.00	1	952	0.11%
2022/06/01	1	1190.00	2	1162.50	1145.00	-1	952	-0.11%
2022/05/31	1	1115.00	1	1125.00	1140.00	0	948	0.00%
2022/05/30	1	1125.00	1	1150.00	1115.00	0	933	0.00%
2022/05/26	1	1065.00	1	1030.00	1025.00	0	920	0.00%
2022/05/25	1	1080.00	1	1050.00	1055.00	0	918	0.00%
2022/05/23	1	1155.00	6	1180.00	1135.00	-5	902	-0.55%
2022/05/20	10	1183.00	0	1220.00	1170.00	10	906	1.10%
2022/05/19	1	1120.00	1	1080.00	1125.00	0	870	0.00%
2022/05/18	2	1077.50	2	1100.00	1085.00	0	860	0.00%
2022/05/17	18	1089.17	18	1098.61	1080.00	0	850	0.00%
2022/05/16	3	1128.33	6	1094.17	1080.00	-3	844	-0.36%
2022/05/13	2	1045.00	0	0.00	1095.00	2	830	0.24%
2022/05/12	1	985.00	1	1010.00	996.00	0	821	0.00%
2022/05/11	2	974.00	2	972.00	1010.00	0	795	0.00%
2022/05/09	1	886.00	1	899.00	893.00	0	781	0.00%
2022/05/06	1	905.00	1	930.00	893.00	0	779	0.00%
2022/05/05	1	988.00	0	0.00	967.00	1	772	0.13%
2022/05/04	0	0.00	5	949.20	953.00	-5	765	-0.65%
2022/05/03	0	0.00	25	934.56	934.00	-25	769	-3.25%
2022/04/29	2	927.00	1	952.00	920.00	1	771	0.13%
2022/04/28	29	916.86	0	0.00	913.00	29	764	3.79%
2022/04/27	0	0.00	2	870.00	915.00	-2	760	-0.26%
2022/04/11	2	1160.00	0	0.00	1090.00	2	748	0.27%
2022/03/30	0	0.00	1	1300.00	1280.00	-1	734	-0.14%
2022/03/29	0	0.00	1	1300.00	1285.00	-1	738	-0.14%
2022/03/25	2	1262.50	0	0.00	1235.00	2	715	0.28%
2022/03/23	0	0.00	1	1315.00	1335.00	-1	698	-0.14%
2022/03/18	1	1220.00	0	0.00	1265.00	1	679	0.15%
2022/03/16	1	1115.00	2	1100.00	1190.00	-1	668	-0.15%
2022/03/10	1	1395.00	0	0.00	1385.00	1	615	0.16%
2022/03/09	0	1285.00	0	0.00	1275.00	0	604	0.00%
2022/03/08	0	0.00	0	1280.00	1270.00	0	593	0.00%
2022/03/07	0	1265.00	0	0.00	1250.00	0	586	0.00%
2022/02/23	0	0.00	0	1359.57	1335.00	0	590	-0.01%
2022/02/18	0	0.00	1	1480.00	1480.00	-1	578	-0.17%
2022/02/16	1	1490.00	0	0.00	1455.00	1	603	0.17%
2022/02/10	0	1610.00	0	0.00	1590.00	0	620	0.00%
2022/02/07	0	0.00	1	1505.00	1545.00	-1	626	-0.16%
2022/01/26	1	1490.00	0	0.00	1480.00	1	625	0.16%
2022/01/21	0	1660.00	0	0.00	1585.00	0	629	0.00%
2022/01/19	0	0.00	1	1595.00	1615.00	-1	628	-0.16%
2022/01/18	1	1670.00	0	0.00	1640.00	1	631	0.16%
2022/01/17	0	1610.00	0	0.00	1600.00	0	630	0.00%
2022/01/14	0	1612.35	0	0.00	1615.00	0	638	0.00%
2022/01/13	0	1645.00	0	0.00	1675.00	0	642	0.00%
2022/01/12	0	1650.00	0	0.00	1675.00	0	637	0.00%
2022/01/06	0	1859.75	0	0.00	1870.00	0	662	0.00%
2022/01/05	0	0.00	0	1930.00	1910.00	0	660	0.00%
2022/01/03	0	0.00	0	1980.48	1940.00	0	641	0.00%
2021/12/30	0	1830.00	1	1825.00	1825.00	-1	638	-0.16%
2021/12/27	0	1755.00	0	0.00	1755.00	0	644	0.00%
2021/12/24	1	1838.43	1	1795.00	1765.00	0	643	0.00%
2021/12/21	0	0.00	1	1570.00	1565.00	-1	627	-0.16%
2021/12/20	0	0.00	1	1515.00	1515.00	-1	623	-0.16%
2021/12/10	0	0.00	1	1605.00	1650.00	-1	607	-0.16%
2021/12/09	1	1570.00	0	0.00	1570.00	1	600	0.17%
2021/12/03	0	0.00	0.1	1490.00	1475.00	-0.1	582	-0.01%
2021/12/01	1	1550.00	0	0.00	1545.00	1	574	0.17%
2021/11/30	0	0.00	0	1610.00	1610.00	0	568	0.00%
2021/11/29	2	1465.69	3	1490.00	1500.00	-1	553	-0.17%
2021/11/26	1	1385.00	0	1420.00	1405.00	1	549	0.18%
2021/11/25	1	1560.00	2	1570.00	1490.00	-1	543	-0.18%
2021/11/24	0	1460.00	0	0.00	1465.00	0	522	0.00%
2021/11/23	1	1540.00	0	1550.00	1460.00	1	516	0.19%
2021/11/22	0	0.00	0	1510.00	1505.00	0	507	0.00%
2021/11/19	0	1450.00	0	0.00	1460.00	0	505	0.00%
2021/11/18	2	1529.41	1	1510.00	1485.00	1	504	0.21%
2021/11/17	1	1495.00	0	1529.35	1500.00	1	500	0.20%
2021/11/16	0	1485.00	1	1480.00	1465.00	-1	496	-0.20%
2021/11/15	0	0.00	2	1447.50	1500.00	-2	494	-0.40%
2021/11/12	0	1375.00	0	0.00	1375.00	0	479	0.00%
2021/11/11	1	1180.00	0	0.00	1250.00	1	462	0.22%
2021/11/09	0	0.00	2	1132.50	1140.00	-2	444	-0.45%
2021/11/08	0	0.00	1	1255.00	1170.00	-1	434	-0.23%
2021/11/04	0	0.00	2	1227.50	1235.00	-2	423	-0.47%
2021/11/03	0	0.00	0	1230.00	1220.00	0	415	0.00%
2021/11/02	1	1315.00	0	0.00	1230.00	1	412	0.24%
2021/11/01	1	1239.99	0	1245.00	1220.00	1	402	0.24%
2021/10/29	0	0.00	3	1128.33	1225.00	-3	392	-0.76%
2021/10/28	4	1177.50	2	1120.01	1115.00	2	383	0.52%
2021/10/27	1	1145.00	2	1130.00	1130.00	-1	379	-0.26%
2021/10/26	0	0.00	0	1127.50	1120.00	0	374	0.00%
2021/10/25	1	1169.91	0	0.00	1170.00	1	371	0.27%
2021/10/22	2.1	1250.45	1	1240.00	1165.00	1.1	364	0.29%
2021/10/21	0	0.00	0.1	1180.00	1190.00	-0.1	352	-0.02%
2021/10/20	0	1090.00	1	1080.00	1090.00	-1	343	-0.29%
2021/10/19	0.1	1090.00	1	1070.00	1085.00	-1	339	-0.28%
2021/10/18	0	1035.00	3	1036.67	1035.00	-3	332	-0.89%
2021/10/15	0	0.00	3	981.02	1015.00	-3	321	-0.93%
2021/10/14	3	931.67	0	928.67	945.00	3	303	0.98%
2021/10/13	0	894.00	0	0.00	900.00	0	286	0.00%
2021/10/12	0	877.00	0	0.00	882.00	0	287	0.00%
2021/10/08	0	882.00	0	0.00	889.00	0	290	0.00%
2021/10/07	0	893.00	4	892.78	893.00	-4	297	-1.36%
2021/10/06	0	0.00	5	881.00	881.00	-5	304	-1.64%
2021/10/01	2	822.50	0	0.00	798.00	2	305	0.66%
2021/09/29	6	834.33	1	806.00	782.00	5	316	1.58%
2021/09/10	0	0.00	1	815.00	819.00	-1	373	-0.27%
2021/09/09	0	0.00	1	810.00	806.00	-1	378	-0.26%
2021/09/07	0	815.00	0	812.00	801.00	0	389	0.00%
2021/09/06	0	840.00	3	837.99	830.00	-3	388	-0.77%
2021/09/03	0	861.00	0	0.00	860.00	0	388	0.00%
2021/09/02	0	0.00	2.1	872.44	865.00	-2.1	390	-0.53%
2021/09/01	0	859.00	0	0.00	868.00	0	390	0.00%
2021/08/31	0	844.43	0	0.00	852.00	0	390	0.01%
2021/08/30	0	876.00	0	0.00	875.00	0	394	0.00%
2021/08/27	3	879.33	0	0.00	871.00	3	395	0.76%
2021/08/26	1	866.00	0	0.00	861.00	1	395	0.25%
2021/08/25	0	874.00	0	0.00	860.00	0	399	0.00%
2021/08/24	2	858.00	0	0.00	856.00	2	402	0.50%
2021/08/23	0	843.00	0	0.00	843.00	0	403	0.00%
2021/08/20	1	820.00	0	0.00	834.00	1	405	0.25%
2021/08/19	5	843.00	0	0.00	800.00	5	407	1.23%
2021/08/18	1	845.00	0	0.00	839.00	1	419	0.24%
2021/08/13	2	811.00	0	0.00	810.00	2	428	0.47%
2021/08/11	0	760.00	0	0.00	780.00	0	435	0.00%
2021/08/03	0	806.00	0	0.00	800.00	0	516	0.00%
2021/07/27	0	815.00	0	0.00	810.00	0	527	0.00%
2021/07/26	0	834.33	0	0.00	834.00	0	530	0.01%
2021/07/15	1	914.00	0	0.00	905.00	1	552	0.18%
2021/07/14	1	903.00	0	917.00	914.00	1	554	0.18%
2021/07/13	1	954.00	3	948.59	950.00	-2	557	-0.37%
2021/07/08	0	892.00	0	0.00	887.00	0	593	0.00%
2021/07/06	0	835.00	0	0.00	824.00	0	639	0.00%
2021/06/30	0	0.00	0	919.00	909.00	0	697	0.00%
2021/06/29	0	900.00	0	0.00	925.00	0	724	0.00%
2021/06/23	1	856.06	0	0.00	853.00	1	814	0.13%
2021/06/17	1	835.00	0	0.00	833.00	1	862	0.12%
2021/06/11	0	780.00	0	0.00	783.00	0	888	0.00%
2021/06/10	0	0.00	0	780.00	777.00	0	902	0.00%
2021/06/07	1	781.00	0	781.00	762.00	1	941	0.11%
2021/06/02	0	822.00	0	0.00	820.00	0	980	0.00%
2021/06/01	0	841.00	0	0.00	841.00	0	992	0.00%
2021/05/31	0	800.00	0	0.00	802.00	0	1,004	0.00%
2021/05/28	0	818.00	0	0.00	818.00	0	1,018	0.00%
2021/05/25	0	0.00	1	710.00	756.00	-1	1,040	-0.10%
2021/05/19	0	0.00	1	692.00	690.00	-1	1,097	-0.09%
2021/05/18	0	0.00	0.1	712.00	706.00	-0.1	1,111	0.00%
2021/05/14	2	670.00	0	676.33	672.00	2	1,118	0.17%
2021/05/13	0	0.00	0	658.00	658.00	0	1,112	0.00%
2021/05/10	0	0.00	4	584.50	591.00	-4	1,119	-0.36%
2021/05/06	3	571.67	0	0.00	581.00	3	1,161	0.26%
2021/05/04	0	0.00	2	546.00	539.00	-2	1,213	-0.16%
2021/05/03	0	0.00	1	575.00	571.00	-1	1,238	-0.08%
2021/04/28	1	592.00	0	0.00	587.00	1	1,302	0.08%
2021/04/23	0	580.00	0	0.00	571.00	0	1,432	0.00%
2021/04/22	0	0.00	0.1	619.00	599.00	-0.1	1,468	-0.01%
2021/04/21	1	595.98	0	0.00	590.00	1	1,507	0.07%
2021/04/20	0.1	630.00	0	0.00	618.00	0.1	1,545	0.01%
2021/04/16	0	0.00	1	669.00	672.00	-1	1,656	-0.06%
2021/04/14	3	659.00	1	628.00	685.00	2	1,771	0.11%
2021/04/13	0	0.00	1	695.00	671.00	-1	1,709	-0.06%
2021/04/12	0	0.00	1	727.00	745.00	-1	1,722	-0.06%
2021/04/07	1	619.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	0.1	610.00	0	0.00	603.00	0.1	1,770	0.00%
2021/04/01	0	661.00	0	0.00	638.00	0	1,846	0.00%
2021/03/31	2	598.00	0	0.00	630.00	2	1,811	0.11%
2021/03/26	0	0.00	2	472.50	474.50	-2	1,627	-0.12%
2021/03/24	0	0.00	4	454.25	447.00	-4	1,699	-0.24%
2021/03/23	0	0.00	2	461.25	469.00	-2	2,236	-0.09%