台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    328
  • 產業
    上市 生技醫療類股▲0.17%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211250.0000.00246.5018680.12%
2024/03/2000.003251.33252.50-3859-0.35%
2024/03/192257.5000.00252.5028520.23%
2024/03/181261.5000.00260.0018420.12%
2024/03/151256.501262.00254.0008310.00%
2024/03/1400.001258.50256.00-1815-0.12%
2024/03/122257.2500.00255.0027830.26%
2024/03/111260.0000.00259.5017640.13%
2024/03/071249.000249.97251.5017330.13%
2024/03/0100.003266.33264.00-3689-0.44%
2024/02/292245.502258.50260.0006720.00%
2024/02/271251.0000.00248.5016650.15%
2024/02/261251.0000.00249.5016690.15%
2024/02/233252.6700.00254.0036640.45%
2024/02/225259.7000.00256.5056520.77%
2024/02/216271.185274.70269.5016340.16%
2024/02/153236.002241.50246.0015710.17%
2024/02/053265.671265.00260.0025570.36%
2024/01/302240.0000.00239.5025290.38%
2024/01/243249.501255.00247.5025190.39%
2024/01/2300.001247.50243.50-1507-0.20%
2024/01/221237.0000.00237.0015010.20%
2024/01/1800.000239.00239.0004980.00%
2024/01/171239.5000.00241.0014970.20%
2024/01/161246.0000.00243.0014890.20%
2024/01/1500.002246.50251.50-2479-0.42%
2024/01/121232.5000.00232.5014600.22%
2024/01/111234.0000.00238.0014580.22%
2024/01/091239.5000.00237.0014370.23%
2024/01/082241.5000.00238.5024230.47%
2024/01/0400.0015228.67224.50-15358-4.18%
2024/01/031218.0000.00216.5013360.30%
2024/01/021221.501219.50220.5003380.00%
2023/12/292221.001215.00217.0013420.29%
2023/12/2800.001207.50208.00-1319-0.31%
2023/12/272195.753204.02202.50-1307-0.34%
2023/12/2000.001180.00180.50-1389-0.26%
2023/11/2700.001193.50193.00-1435-0.23%
2023/11/233191.3300.00195.0034240.71%
2023/11/130176.5000.00175.5004160.00%
2023/11/090187.0000.00186.5004130.00%
2023/10/121195.0000.00195.0014910.20%
2023/10/111195.0000.00195.0015080.20%
2023/10/0400.001204.00204.50-1512-0.20%
2023/10/023198.672196.25198.0014990.20%
2023/09/2800.001200.00197.50-1492-0.20%
2023/09/273202.502202.50204.0014810.21%
2023/09/251178.0000.00186.0014070.25%
2023/09/064184.004185.13184.5003990.00%
2023/09/040175.0000.00180.0003810.00%
2023/08/1500.000165.00164.0004440.00%
2023/07/275183.505184.50187.0005730.00%
2023/07/250.1184.0000.00191.000.15720.01%
2023/07/2100.001188.00189.00-1573-0.17%
2023/07/191201.001203.50203.0005810.00%
2023/07/180198.501196.04197.00-1590-0.17%
2023/07/172201.0000.00202.0026160.32%
2023/07/142.1177.822181.75185.000.16290.01%
2023/07/135184.702187.00181.5036360.47%
2023/07/121200.001203.00201.5006460.00%
2023/07/100215.0000.00215.0007160.01%
2023/07/070218.0500.00215.5007390.00%
2023/07/060220.720221.50220.5007480.00%
2023/07/0400.003215.00215.00-3761-0.39%
2023/07/030216.0000.00215.0007630.00%
2023/06/272221.002222.75221.5007710.00%
2023/06/204218.7500.00219.5047860.51%
2023/06/194219.0000.00220.0048040.50%
2023/06/162222.0000.00220.0028200.24%
2023/06/151221.5000.00221.5018340.12%
2023/06/141219.501219.00218.5008380.00%
2023/06/0900.002220.50222.50-2892-0.22%
2023/06/081226.0000.00227.5019160.11%
2023/06/060229.5000.00230.5009550.00%
2023/06/053228.8300.00232.0039600.31%
2023/06/010225.0000.00224.5009670.00%
2023/05/290227.0000.00230.0009690.00%
2023/05/250219.0000.00218.5009970.00%
2023/05/230227.5000.00225.0001,0110.00%
2023/05/190222.502222.00220.50-21,031-0.19%
2023/05/180229.5000.00228.0001,0280.00%
2023/05/1700.001228.43229.50-11,031-0.10%
2023/05/162219.5000.00223.0021,0290.19%
2023/05/151231.8200.00218.5011,0230.10%
2023/05/121231.1500.00235.0011,0210.10%
2023/05/111262.090.1258.50252.0019890.10%
2023/05/0400.001297.50299.00-1985-0.10%
2023/05/032303.502308.00302.0009870.00%
2023/04/281288.0000.00293.0019890.10%
2023/04/270283.0000.00281.5009990.00%
2023/04/250.1290.501284.00281.50-11,013-0.09%
2023/04/241293.5000.00291.0011,0060.10%
2023/04/210296.003.5304.61291.50-3.51,005-0.35%
2023/04/200316.2500.00303.0009910.00%
2023/04/186.5323.627326.28319.50-0.5940-0.06%
2023/04/175329.6010329.60327.50-5915-0.55%
2023/04/142308.003306.33306.00-1881-0.11%
2023/04/135302.107296.29289.50-2852-0.23%
2023/04/122288.251293.50299.0018160.12%
2023/04/1000.000277.97277.5007920.00%
2023/04/071280.0000.00279.5017960.13%
2023/04/060266.0000.00270.0007870.00%
2023/03/211265.600262.50267.0018520.12%
2023/03/204260.6100.00262.5048610.47%
2023/03/160261.7600.00258.0008840.00%
2023/03/151268.061.3270.38272.00-0.3882-0.04%
2023/03/141268.061278.00265.0008890.00%
2023/03/131272.961289.50279.0009000.00%
2023/03/100320.0000.00302.5008990.00%
2023/03/090335.006335.67330.50-6885-0.68%
2023/03/083344.3325340.40343.50-22884-2.49%
2023/03/073347.0000.00350.5038960.33%
2023/03/060348.0000.00343.0009300.00%
2023/03/030354.0043349.97348.00-43923-4.65%
2023/03/020.1352.0016347.28353.00-16924-1.73%
2023/03/011.1362.0500.00356.501.19120.12%
2023/02/242358.251368.00375.0018970.11%
2023/02/1600.000.1338.00343.50-0.1810-0.01%
2023/02/150.1331.5000.00335.500.18020.01%
2023/02/141327.5000.00327.5017930.13%
2023/02/1000.001355.00353.00-1770-0.13%
2023/02/091340.0000.00340.0017490.13%
2023/02/061338.501340.00336.5007320.00%
2023/02/0300.001327.00321.00-1722-0.14%
2023/02/0200.003329.17333.00-3719-0.42%
2023/01/3100.0010338.00341.00-10705-1.42%
2023/01/3000.001328.00329.50-1694-0.14%
2023/01/1712327.6700.00333.00126831.76%
2023/01/161316.001322.50322.0006660.00%
2023/01/1300.001299.00293.50-1647-0.15%
2023/01/113288.0000.00288.5036420.47%
2023/01/101296.0000.00295.5016360.16%
2023/01/052303.0000.00302.0026190.32%
2023/01/045311.002312.49307.0036170.48%
2023/01/030285.5000.00299.0006090.00%
2022/12/2800.0012300.46295.50-12584-2.05%
2022/12/2714292.3600.00301.00145782.42%
2022/12/2012321.6300.00308.00125212.30%
2022/12/195323.0000.00333.0055001.00%
2022/12/1400.001346.00348.00-1473-0.21%
2022/12/138354.752349.50351.0064691.28%
2022/12/122344.7520340.90345.00-18448-4.01%
2022/12/085318.5000.00318.5053991.25%
2022/12/0715336.5000.00336.50153833.91%
2022/12/0530306.472309.50329.50283408.22%
2022/12/0235295.371283.00300.003430611.08%
2022/11/2800.002263.75260.00-2230-0.87%
視陽 相關文章
視陽 相關影音