台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201243.501242.00242.5001,4290.00%
2024/11/182230.5000.00230.0021,5030.13%
2024/11/122253.2500.00252.0021,6530.12%
2024/11/081258.9600.00253.0011,6760.06%
2024/11/0700.001272.97280.00-11,617-0.06%
2024/11/011251.0000.00258.5011,6220.06%
2024/10/2900.001257.00257.00-11,631-0.06%
2024/10/2800.004263.75261.50-41,642-0.24%
2024/10/242271.252269.00269.0001,6290.00%
2024/10/237269.362273.75274.0051,6230.31%
2024/10/2100.001257.00255.50-11,606-0.06%
2024/10/181256.003260.67252.50-21,634-0.12%
2024/10/175255.600.1256.00255.004.91,6350.30%
2024/10/161255.501263.00258.0001,6430.00%
2024/10/151.1282.399.1276.27269.00-81,648-0.49%
2024/10/145270.001.1271.18267.503.91,6420.24%
2024/10/112269.500.1267.00271.501.91,6560.12%
2024/10/092.1270.561.1275.00269.5011,6660.06%
2024/10/070.1263.4300.00261.000.11,8100.01%
2024/09/201266.0000.00260.0011,8700.05%
2024/09/192270.0000.00270.0021,8650.11%
2024/09/184263.002268.00262.0021,8330.11%
2024/09/164261.0000.00260.5041,8250.22%
2024/09/041280.001266.00271.5001,9530.00%
2024/09/0300.000.1291.08289.00-0.11,932-0.01%
2024/09/021290.000294.50291.0011,9250.05%
2024/08/304291.380293.00289.0041,9090.21%
2024/08/2910296.101297.00298.0091,8900.48%
2024/08/2812.1291.967290.00297.005.11,8750.27%
2024/08/273277.501282.50277.0021,8010.11%
2024/08/267282.713275.50275.0041,7750.23%
2024/08/2300.000272.00276.0001,7320.00%
2024/08/2200.000272.00272.5001,7000.00%
2024/08/210274.000.1270.50272.5001,6680.00%
2024/08/201272.982265.26272.00-11,631-0.06%
2024/08/191.1267.604263.50262.00-31,575-0.19%
2024/08/150234.0000.00235.0001,4570.00%
2024/08/120219.003212.50219.50-31,365-0.22%
2024/08/0700.001193.00195.00-11,322-0.08%
2024/07/3000.004200.50209.00-41,230-0.33%
2024/07/230215.5000.00216.0001,1890.00%
2024/07/163226.5000.00225.5031,0780.28%
2024/07/151218.5000.00221.0011,0540.09%
2024/07/112235.5000.00237.5021,0030.20%
2024/07/103234.3300.00231.5039610.31%
2024/07/091231.501241.50226.5009040.00%
2024/07/0500.002215.00215.00-2744-0.27%
2024/07/0400.001202.00203.00-1714-0.14%
2024/07/0300.001196.50197.50-1685-0.15%
2024/07/0200.001195.50194.00-1684-0.15%
2024/07/014184.0000.00189.5046650.60%
2024/06/251178.001179.50178.5006070.00%
2024/06/211174.001175.00175.5005800.00%
2024/06/1800.001184.50169.50-1531-0.19%
2024/06/1200.004162.00168.50-4397-1.01%
2024/06/1100.000159.50155.500342-0.01%
2024/06/042139.5200.00139.5022960.69%
2024/04/230136.0000.00134.5003780.00%
2024/04/220135.5000.00134.5003770.00%
2024/04/1600.001140.00139.00-1362-0.28%
2024/04/101145.0000.00143.0013410.29%
2024/03/1100.001138.50136.00-1288-0.35%
2024/03/081148.0000.00143.0012830.35%
2024/03/063146.5000.00146.0032691.11%
2024/03/0500.000143.50143.000268-0.01%
2024/03/0400.003146.50146.00-3264-1.14%
2024/03/012145.250144.50145.0022560.78%
2024/02/291145.0000.00146.0012540.39%
2024/02/272143.992139.00142.5002490.00%
2024/02/262145.5000.00144.5022450.81%
2024/02/2300.006145.00143.00-6245-2.44%
2024/02/221140.0000.00142.5012260.44%
2024/02/212139.0000.00139.5022180.92%
2024/02/191140.0000.00139.5012080.48%
2024/02/163137.0000.00139.5032081.44%
2024/02/151133.5000.00134.5011970.51%
2023/12/0800.003132.00131.50-3368-0.81%
2023/11/104124.631127.00124.0034350.69%
2023/11/091130.001131.00131.0004190.00%
2023/10/1300.001132.00133.00-1779-0.13%
2023/09/2000.001138.00138.50-1881-0.11%
2023/09/190139.5000.00139.5009180.00%
2023/09/1800.003141.50142.00-3940-0.32%
2023/09/141142.003141.50143.00-2952-0.21%
2023/09/123140.5000.00140.0039310.32%
2023/09/1100.002140.25140.50-2907-0.22%
2023/09/061129.0000.00130.0019500.11%
2023/09/051130.001130.00130.0009510.00%
2023/08/1800.000.3126.00125.00-0.3979-0.03%
2023/08/163125.5000.00127.5039740.31%
2023/08/140.1122.0000.00122.000.19740.01%
2023/08/111129.0011125.00125.00-10971-1.03%
2023/08/1000.000.3130.50128.00-0.3963-0.03%
2023/08/093.1138.0500.00137.503.19430.33%
2023/08/080.1140.0000.00137.500.19480.01%
2023/08/070.2139.6700.00141.000.29650.02%
2023/08/021143.502139.75137.00-1986-0.10%
2023/08/0115.2155.037.4151.77144.007.89720.81%
2023/07/310.4154.372158.75159.50-1.6899-0.18%
2023/07/282143.001143.50145.0018120.12%
2023/07/212139.002137.75138.5007880.00%
2023/07/2000.001145.00145.50-1779-0.13%
2023/07/1900.005140.70141.00-5746-0.67%
2023/07/1800.003134.50136.00-3742-0.40%
2023/07/061141.004141.50141.00-3762-0.39%
2023/07/031141.0000.00140.5017610.13%
2023/06/271147.492148.25145.00-1764-0.13%
2023/06/263146.5000.00145.5037530.40%
2023/06/161.2136.2000.00135.501.29460.12%
2023/06/131137.501136.50134.0001,1150.00%
2023/06/064129.0000.00128.5041,1840.34%
2023/05/1700.001123.50123.00-11,278-0.08%
2023/05/111124.001119.50118.0001,3540.00%
2023/05/103.2125.004125.63125.00-0.81,363-0.06%
2023/05/081142.0000.00142.5011,3870.07%
2023/04/271130.001131.50132.5001,7740.00%
2023/04/261131.501129.50132.0001,7810.00%
2023/04/1800.001139.50141.00-11,874-0.05%
2023/04/1700.003141.50140.50-31,871-0.16%
2023/04/142.1136.262137.00137.000.11,8610.01%
2023/04/138.1137.784137.00136.504.11,8490.22%
2023/04/121145.5000.00145.5011,8180.05%
2023/03/284.1149.892148.25146.502.11,7650.12%
2023/03/2700.001149.00151.50-11,733-0.06%
2023/03/241155.5019153.87147.50-181,707-1.05%
2023/03/2300.000150.00148.5001,6300.00%
2023/03/226150.0000.00149.0061,6080.37%
2023/03/210139.503144.51147.00-31,541-0.19%
2023/03/204142.2500.00140.0041,4590.27%
2023/03/1700.0022140.00142.00-221,416-1.55%
2023/03/162134.251134.50129.5011,3440.07%
2023/03/130.1126.0000.00126.500.11,3860.01%
2023/03/1000.001.5135.84130.00-1.51,387-0.11%
2023/03/070128.5000.00129.0001,3050.00%
2023/03/062130.004131.63130.00-21,304-0.15%
2023/03/021123.501124.50127.0001,2880.00%
2023/02/2200.000.2124.59124.00-0.21,284-0.01%
2023/02/210.2128.0000.00128.000.21,2810.02%
2023/02/170127.0000.00126.5001,2750.00%
2023/02/141125.0000.00121.0011,2760.08%
2023/02/100.4124.0000.00121.000.41,2710.03%
2023/02/062.1124.002124.50131.000.11,1580.01%
2023/02/0200.000.2130.00129.50-0.21,080-0.02%
2023/02/0100.003132.50132.00-31,055-0.28%
2023/01/314.2128.317128.29131.50-2.91,017-0.28%
2023/01/300.2127.0033124.91127.50-32.8899-3.65%
2023/01/171115.0010.2116.00116.00-9.2817-1.13%
2023/01/1610104.505106.50105.5057570.66%
2023/01/1200.006110.83110.00-6718-0.84%
2023/01/112106.5000.00105.5026850.29%
2023/01/05396.3000.0094.6037220.42%
2022/12/28191.10190.8090.8008430.00%
2022/12/26194.70195.1093.3009430.00%
2022/12/2000.00197.2095.50-11,173-0.09%
2022/12/1600.004104.00102.50-41,210-0.33%
2022/12/1500.005107.50106.00-51,212-0.41%
2022/12/1400.005105.00106.00-51,209-0.41%
2022/12/120104.5000.00104.0001,1970.00%
2022/12/0900.003108.50108.00-31,200-0.25%
2022/12/075103.503109.50105.0021,2010.17%
2022/12/066106.3300.00104.5061,1860.51%
2022/12/0500.0017105.38110.00-171,139-1.49%
2022/12/02598.2000.00100.0051,1120.45%
2022/11/091591.7200.0092.30151,0451.43%
2022/11/07289.50288.6588.1001,0440.00%
2022/11/04688.8000.0088.9061,0430.58%
2022/11/02686.5000.0087.7061,0380.58%
2022/10/25181.6000.0081.4011,0080.10%
2022/10/241185.04186.6081.60101,0021.00%
2022/10/211.287.11184.0084.000.29910.02%
2022/10/19692.0000.0090.6069730.62%
2022/10/171187.00187.7091.80109591.04%
2022/10/131797.81299.8594.30159381.60%
2022/10/1227107.372107.25104.00259042.76%
2022/10/112116.752116.00115.5008820.00%
2022/10/050126.5000.00125.0008450.00%
2022/09/2800.004123.75118.50-4533-0.75%
2022/09/2300.003125.00123.50-3459-0.65%
2022/09/216116.0000.00113.5064381.37%
2022/09/161120.0000.00120.0014400.23%
2022/09/144119.501124.50123.0034140.72%
2022/09/131120.503122.50120.00-2399-0.50%
2022/09/072104.752104.50105.0003920.00%
2022/09/064110.888109.94108.00-4408-0.98%
2022/09/053117.5000.00114.5034110.73%
2022/09/023114.5000.00114.5034130.73%
2022/08/254121.0000.00121.0044870.82%
2022/08/233124.0000.00120.5035000.60%
2022/08/220118.5000.00118.0004970.00%
2022/08/1900.004108.50118.50-4478-0.84%
2022/08/171105.001105.50107.5004660.00%
2022/08/1100.005102.50103.00-5492-1.02%
2022/07/261104.001102.00102.0005990.00%
2022/07/251105.501104.50105.5005990.00%
2022/07/18598.9000.0097.7055810.86%
2022/07/122101.502101.1595.0005690.00%
2022/07/111108.501109.00109.0005650.00%
2022/07/081112.001112.00112.0005740.00%
2022/07/0600.003116.00112.50-3577-0.52%
2022/06/303118.333117.17117.0006100.00%
2022/06/291125.005125.20126.00-4604-0.66%
2022/06/161133.001134.00132.5005580.00%
2022/06/152138.5000.00139.0025440.37%
2022/06/132136.0000.00136.0025180.39%
2022/06/103143.8300.00141.5035110.59%
2022/06/0900.003138.00140.00-3495-0.61%
2022/06/013133.5000.00132.5034260.70%
2022/05/231123.501122.50121.5003830.00%
2022/05/184128.134127.63128.0003510.00%
2022/05/1700.003.1121.05120.50-3.1315-0.98%
2022/05/1600.000114.00113.500310-0.01%
2022/05/1317.1114.8317115.09114.500.13000.03%
2022/05/102102.002103.27107.0002720.00%
2022/05/090106.004107.00106.00-4275-1.44%
2022/04/292115.5000.00113.0022900.69%
2022/04/272105.503105.67113.50-1296-0.34%
2022/04/261115.001116.00113.5003000.00%
2022/04/252113.502113.50112.5003020.00%
2022/04/221117.001118.00120.0003110.00%
2022/04/198121.136121.25119.5023420.58%
2022/04/182120.753122.67125.00-1342-0.29%
2022/04/152118.251120.00118.5013450.29%
2022/04/1300.004123.00122.00-4341-1.17%
2022/04/126121.171118.50122.5053391.47%
2022/04/113123.333123.00120.0003300.00%
2022/04/081134.001132.00132.0003160.00%
2022/04/071140.001138.50138.5003070.00%
2022/04/063140.832139.75143.0013040.33%
2022/03/1500.001169.00164.50-1341-0.29%
2022/03/102176.252175.75175.0003530.00%
2022/03/091172.501173.50171.5003610.00%
2022/03/071175.501174.50178.5003670.00%
2022/02/181197.001198.00198.5004670.00%
2022/02/1700.001209.50206.00-1480-0.21%
2022/02/100202.0000.00202.0005800.00%
2022/01/171200.0000.00198.5016660.15%
2022/01/1300.000.2190.00189.50-0.2663-0.03%
2022/01/1200.000187.50186.5006690.00%
2022/01/1000.0031173.05182.50-31707-4.38%
2022/01/072.2178.5910176.65174.00-7.8727-1.07%
2022/01/0600.000188.50186.0007240.00%
2021/12/231202.0000.00202.0017620.13%
2021/12/171194.0000.00195.0017890.13%
2021/12/1400.003199.67198.00-3792-0.38%
2021/12/072219.0000.00217.5027820.26%
2021/12/060223.5000.00219.5007830.00%
2021/12/0100.005209.10212.50-5789-0.63%
2021/11/293214.501209.50215.0027930.25%
2021/11/252233.0000.00231.0027810.26%
2021/11/2300.001236.50236.50-1768-0.13%
2021/11/2200.002242.00238.00-2772-0.26%
2021/11/171260.002257.50260.00-1745-0.13%
2021/11/1600.001261.50259.00-1730-0.14%
2021/11/150277.503279.50276.00-3716-0.42%
2021/11/124272.0000.00279.0046910.58%
2021/11/1100.0034248.31260.00-34656-5.18%
2021/11/099228.4400.00229.0096091.48%
2021/11/0813227.851224.50224.00126091.97%
2021/11/053232.5000.00240.0036020.50%
2021/11/043248.0000.00245.0035900.51%
2021/11/035256.001261.00255.0045910.68%
2021/11/026254.8313252.58255.00-7584-1.20%
2021/11/012243.002246.25247.0005930.00%
2021/10/292230.0000.00225.5025840.34%
2021/10/262230.7500.00228.5025810.34%
2021/10/252238.001235.50236.5015730.17%
2021/10/2211235.6800.00242.50115701.93%
2021/10/210235.0000.00226.0005590.00%
2021/10/2012233.1300.00235.00125472.19%
2021/10/191237.5029234.12240.50-28536-5.21%
2021/10/1858229.3800.00241.505852211.10%
2021/10/1500.0055224.55228.50-55495-11.11%
2021/10/122198.5000.00198.0024710.42%
2021/10/071190.5000.00195.0014740.21%
2021/10/0600.003187.00186.00-3491-0.61%
2021/10/054182.2500.00187.0044990.80%
2021/09/3010192.053185.83196.5075161.36%
2021/09/295201.1000.00193.5055160.97%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音