• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1324.111323.50329.00-0.91,691-0.05%
2025/01/1792321.3500.00317.50921,6355.63%
2025/01/161322.50100323.41328.00-991,598-6.19%
2025/01/151322.501315.00312.0001,5050.00%
2025/01/141306.501309.50310.5001,4460.00%
2025/01/134306.131306.00304.5031,4470.21%
2025/01/101.2318.110.3315.00320.000.91,4200.06%
2025/01/099327.222.1319.33317.5071,4060.49%
2025/01/0813333.076330.58331.5071,3780.51%
2025/01/073.5346.464343.88339.50-0.61,308-0.04%
2025/01/0633.2322.6441328.12330.50-7.91,092-0.72%
2025/01/025314.2017.4315.64309.00-12.4964-1.28%
2024/12/310.1311.671.1313.90307.50-1856-0.12%
2024/12/3000.0020286.50286.50-20816-2.45%
2024/12/256289.0000.00293.0068470.71%
2024/12/2300.001288.00288.00-1863-0.12%
2024/12/203290.174284.75281.50-1871-0.11%
2024/12/1900.000.1284.00286.50-0.1853-0.01%
2024/12/1700.000.4270.00271.00-0.4846-0.04%
2024/12/160.1262.500.2267.50264.00-0.1838-0.01%
2024/12/1300.000.2267.33265.00-0.2837-0.02%
2024/12/1200.002273.00269.00-2837-0.24%
2024/12/111270.5000.00266.5018460.12%
2024/12/1000.001271.50270.50-1846-0.12%
2024/11/2200.001276.50274.00-11,028-0.10%
2024/11/201264.0000.00264.0011,0370.10%
2024/11/182264.5000.00262.0021,0470.19%
2024/11/1500.001275.50274.00-11,046-0.10%
2024/11/1400.001271.50270.50-11,053-0.09%
2024/11/0500.001275.00275.00-11,096-0.09%
2024/11/041280.0000.00277.0011,1430.09%
2024/10/280.1293.001289.00289.00-11,245-0.08%
2024/10/251290.0000.00290.0011,2560.08%
2024/10/181300.481305.00291.0001,3250.00%
2024/10/1700.000298.50298.5001,3360.00%
2024/10/1500.001302.00302.00-11,362-0.07%
2024/10/1400.001292.50293.00-11,367-0.07%
2024/10/111289.5010290.25287.50-91,450-0.62%
2024/10/0800.003285.17285.50-31,537-0.20%
2024/10/0700.0023289.93290.00-231,619-1.42%
2024/10/041281.5000.00282.0011,7160.06%
2024/10/0100.001287.50288.00-11,777-0.06%
2024/09/2721296.5021302.14294.5001,8260.00%
2024/09/263289.831290.50290.0021,8050.11%
2024/09/2500.0043290.28290.00-431,825-2.36%
2024/09/242.1283.8500.00285.002.11,8180.11%
2024/09/231293.5061296.71293.00-601,823-3.29%
2024/09/202287.0000.00285.0021,8560.11%
2024/09/161282.506283.00282.50-51,986-0.25%
2024/09/1000.006275.33274.50-62,255-0.27%
2024/09/093275.5000.00281.0032,4890.12%
2024/09/062284.001281.00281.0012,7010.04%
2024/09/0500.003286.50284.00-32,726-0.11%
2024/09/0400.000.1282.00279.00-0.12,7690.00%
2024/09/0300.002302.50298.00-22,777-0.07%
2024/09/020.1306.660313.00304.000.12,8080.00%
2024/08/300.1308.000.3309.58309.00-0.32,862-0.01%
2024/08/2900.000312.00311.0002,9500.00%
2024/08/270.1303.0000.00306.500.12,9250.00%
2024/08/261308.001.2313.05306.50-0.22,906-0.01%
2024/08/200.3306.005303.00301.00-4.72,878-0.16%
2024/08/166294.0000.00293.0062,9220.21%
2024/08/1200.001291.00290.50-12,911-0.03%
2024/08/0800.0058270.50270.50-582,891-2.01%
2024/08/0700.000.1282.00278.50-0.12,8870.00%
2024/08/0639.2264.7900.00265.0039.22,8761.36%
2024/08/051.2274.073274.17274.00-1.92,819-0.07%
2024/08/021.3311.661319.50304.000.32,7910.01%
2024/08/011336.5000.00337.5012,7370.04%
2024/07/2900.000.4317.00315.00-0.42,696-0.01%
2024/07/260.2314.0010304.00316.00-9.82,683-0.37%
2024/07/2320317.7500.00320.00202,6760.75%
2024/07/2221.1312.054313.00311.0017.12,6710.64%
2024/07/190.1330.000.1330.00323.00-0.12,6400.00%
2024/07/181.1331.185332.00334.00-3.92,620-0.15%
2024/07/1700.001341.06343.50-12,595-0.04%
2024/07/1600.000.5347.25347.50-0.52,576-0.02%
2024/07/1525344.1121348.31346.0042,6000.16%
2024/07/129.5356.664348.75349.505.52,5770.21%
2024/07/113371.007374.07374.50-42,506-0.16%
2024/07/1018365.0618368.08369.5002,4780.00%
2024/07/0910.2374.434373.50364.006.22,4880.25%
2024/07/0858.2364.5059.1374.31373.00-0.92,446-0.04%
2024/07/051.2355.840368.50366.001.22,4620.05%
2024/07/041.5354.703355.83353.00-1.52,444-0.06%
2024/07/0200.005342.00342.00-52,421-0.21%
2024/07/012349.002356.50348.0002,4190.00%
2024/06/273351.171349.00348.0022,4440.08%
2024/06/261359.004352.75355.00-32,440-0.12%
2024/06/253338.833335.19346.0002,4270.00%
2024/06/242.3344.051346.00340.501.32,4100.05%
2024/06/213.2356.671360.00357.002.22,4470.09%
2024/06/206.1352.961353.43355.005.12,4490.21%
2024/06/192337.5131336.35333.50-292,420-1.20%
2024/06/184.8347.352345.00344.502.82,4250.12%
2024/06/173340.526.3337.47335.00-3.22,408-0.13%
2024/06/142.4355.902.1359.14343.500.32,3400.01%
2024/06/1370.9333.1434339.88340.0036.92,1201.74%
2024/06/120.2310.500.1312.50311.000.21,9120.01%
2024/06/116316.0000.00309.0061,8950.32%
2024/06/07100308.050.2303.00313.0099.81,8735.33%
2024/06/061307.5000.00307.5011,8890.05%
2024/06/0521308.5322.6310.05311.50-1.61,910-0.08%
2024/06/0445291.9938.1300.96306.006.91,8990.36%
2024/06/0300.0010.1282.04281.00-10.11,843-0.55%
2024/05/3100.000.1277.50276.00-0.11,851-0.01%
2024/05/292.1278.570.1282.50278.5021,9160.10%
2024/05/2800.002.1284.20283.50-2.11,938-0.11%
2024/05/2710279.0000.00279.50101,9650.51%
2024/05/242281.003281.00278.00-12,057-0.05%
2024/05/232.1277.1300.00276.002.12,1280.10%
2024/05/221275.924269.33279.00-32,259-0.13%
2024/05/2100.002260.50260.00-22,367-0.08%
2024/05/203265.5000.00263.0032,4190.12%
2024/05/170268.001266.50268.00-12,490-0.04%
2024/05/160271.8300.00270.5002,6990.00%
2024/05/1500.001265.00265.00-12,781-0.04%
2024/05/131254.0000.00253.5012,9300.03%
2024/05/108258.561259.00259.0073,0390.23%
2024/05/097265.7900.00263.0073,1080.23%
2024/05/0830270.5000.00272.50303,1420.95%
2024/05/0774.1268.8500.00270.0074.13,1722.33%
2024/05/06152275.740275.00272.001523,2124.73% 大買/鉅額交易
2024/05/030271.501274.50270.00-13,235-0.03%
2024/05/020272.2000.00272.5003,2940.00%
2024/04/3000.002270.50272.50-23,389-0.06%
2024/04/290271.5000.00273.0003,4100.00%
2024/04/253261.3300.00261.5033,4840.09%
2024/04/241.1264.4700.00265.001.13,5090.03%
2024/04/224257.1400.00254.5043,6310.11%
2024/04/190259.5000.00253.5003,6380.00%
2024/04/180.1267.501267.00266.00-13,609-0.03%
2024/04/171269.0000.00269.0013,6250.03%
2024/04/163266.8400.00266.5033,6230.08%
2024/04/150.3278.851283.00275.50-0.73,609-0.02%
2024/04/122.1286.301283.50286.001.13,6130.03%
2024/04/111.1293.8000.00288.001.13,5970.03%
2024/04/021313.0000.00309.5013,4620.03%
2024/04/010308.0000.00310.5003,4520.00%
2024/03/2800.003.1309.52300.00-3.13,461-0.09%
2024/03/2700.005.6308.43307.50-5.63,446-0.16%
2024/03/2600.003310.50310.00-33,441-0.09%
2024/03/2500.001.3315.68318.00-1.33,382-0.04%
2024/03/220.3304.982307.50306.50-1.83,355-0.05%
2024/03/211.2303.422300.50299.00-0.83,334-0.02%
2024/03/207295.292.1299.93298.0053,3280.15%
2024/03/190293.3300.00289.5003,3280.00%
2024/03/150286.0000.00283.0003,3270.00%
2024/03/141282.0500.00283.5013,3410.03%
2024/03/130285.7700.00284.0003,3710.00%
2024/03/120.1295.0000.00293.500.13,3880.00%
2024/03/111.1295.5700.00299.001.13,3960.03%
2024/03/080283.3300.00282.5003,3980.00%
2024/03/071295.0200.00292.0013,4110.03%
2024/02/272.1299.504.1301.46301.00-23,810-0.05%
2024/02/263319.8300.00315.5033,8950.08%
2024/02/2310327.306.2328.14327.503.83,8750.10%
2024/02/225308.204307.50307.5013,7910.03%
2024/02/210307.001300.00299.00-13,676-0.03%
2024/02/201303.5200.00305.0013,6290.03%
2024/02/196.2331.801325.22305.505.23,5540.15%
2024/02/1600.001316.00318.00-13,354-0.03%
2024/02/151298.501302.51304.0003,2610.00%
2024/02/0500.003304.50301.50-33,182-0.09%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音